ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 175-08 174-28 -0-12 -0.2% 175-25
High 175-08 175-01 -0-07 -0.1% 177-23
Low 174-24 173-25 -0-31 -0.6% 175-13
Close 174-27 174-13 -0-14 -0.3% 176-11
Range 0-16 1-08 0-24 150.0% 2-10
ATR 1-00 1-00 0-01 1.9% 0-00
Volume 136 245 109 80.1% 615
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 178-05 177-17 175-03
R3 176-29 176-09 174-24
R2 175-21 175-21 174-20
R1 175-01 175-01 174-17 174-23
PP 174-13 174-13 174-13 174-08
S1 173-25 173-25 174-09 173-15
S2 173-05 173-05 174-06
S3 171-29 172-17 174-02
S4 170-21 171-09 173-23
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 183-14 182-06 177-20
R3 181-04 179-28 176-31
R2 178-26 178-26 176-25
R1 177-18 177-18 176-18 178-06
PP 176-16 176-16 176-16 176-26
S1 175-08 175-08 176-04 175-28
S2 174-06 174-06 175-29
S3 171-28 172-30 175-23
S4 169-18 170-20 175-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-23 173-25 3-30 2.3% 0-31 0.6% 16% False True 222
10 177-23 173-25 3-30 2.3% 0-27 0.5% 16% False True 143
20 178-29 173-25 5-04 2.9% 0-31 0.6% 12% False True 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 180-11
2.618 178-10
1.618 177-02
1.000 176-09
0.618 175-26
HIGH 175-01
0.618 174-18
0.500 174-13
0.382 174-08
LOW 173-25
0.618 173-00
1.000 172-17
1.618 171-24
2.618 170-16
4.250 168-15
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 174-13 175-01
PP 174-13 174-26
S1 174-13 174-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.