ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 20-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2020 |
20-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
176-08 |
175-08 |
-1-00 |
-0.6% |
175-25 |
| High |
176-08 |
175-08 |
-1-00 |
-0.6% |
177-23 |
| Low |
175-12 |
174-24 |
-0-20 |
-0.4% |
175-13 |
| Close |
175-28 |
174-27 |
-1-01 |
-0.6% |
176-11 |
| Range |
0-28 |
0-16 |
-0-12 |
-42.9% |
2-10 |
| ATR |
0-31 |
1-00 |
0-00 |
1.1% |
0-00 |
| Volume |
396 |
136 |
-260 |
-65.7% |
615 |
|
| Daily Pivots for day following 20-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
176-14 |
176-05 |
175-04 |
|
| R3 |
175-30 |
175-21 |
174-31 |
|
| R2 |
175-14 |
175-14 |
174-30 |
|
| R1 |
175-05 |
175-05 |
174-28 |
175-02 |
| PP |
174-30 |
174-30 |
174-30 |
174-29 |
| S1 |
174-21 |
174-21 |
174-26 |
174-18 |
| S2 |
174-14 |
174-14 |
174-24 |
|
| S3 |
173-30 |
174-05 |
174-23 |
|
| S4 |
173-14 |
173-21 |
174-18 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-14 |
182-06 |
177-20 |
|
| R3 |
181-04 |
179-28 |
176-31 |
|
| R2 |
178-26 |
178-26 |
176-25 |
|
| R1 |
177-18 |
177-18 |
176-18 |
178-06 |
| PP |
176-16 |
176-16 |
176-16 |
176-26 |
| S1 |
175-08 |
175-08 |
176-04 |
175-28 |
| S2 |
174-06 |
174-06 |
175-29 |
|
| S3 |
171-28 |
172-30 |
175-23 |
|
| S4 |
169-18 |
170-20 |
175-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
177-12 |
|
2.618 |
176-18 |
|
1.618 |
176-02 |
|
1.000 |
175-24 |
|
0.618 |
175-18 |
|
HIGH |
175-08 |
|
0.618 |
175-02 |
|
0.500 |
175-00 |
|
0.382 |
174-30 |
|
LOW |
174-24 |
|
0.618 |
174-14 |
|
1.000 |
174-08 |
|
1.618 |
173-30 |
|
2.618 |
173-14 |
|
4.250 |
172-20 |
|
|
| Fisher Pivots for day following 20-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
175-00 |
175-27 |
| PP |
174-30 |
175-16 |
| S1 |
174-29 |
175-06 |
|