ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 15-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2020 |
15-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
176-29 |
176-24 |
-0-05 |
-0.1% |
176-21 |
| High |
177-02 |
177-23 |
0-21 |
0.4% |
177-06 |
| Low |
176-15 |
176-16 |
0-01 |
0.0% |
174-23 |
| Close |
176-25 |
176-23 |
-0-02 |
0.0% |
175-12 |
| Range |
0-19 |
1-07 |
0-20 |
105.3% |
2-15 |
| ATR |
0-31 |
0-31 |
0-01 |
1.9% |
0-00 |
| Volume |
272 |
192 |
-80 |
-29.4% |
82 |
|
| Daily Pivots for day following 15-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
180-20 |
179-29 |
177-12 |
|
| R3 |
179-13 |
178-22 |
177-02 |
|
| R2 |
178-06 |
178-06 |
176-30 |
|
| R1 |
177-15 |
177-15 |
176-27 |
177-07 |
| PP |
176-31 |
176-31 |
176-31 |
176-28 |
| S1 |
176-08 |
176-08 |
176-19 |
176-00 |
| S2 |
175-24 |
175-24 |
176-16 |
|
| S3 |
174-17 |
175-01 |
176-12 |
|
| S4 |
173-10 |
173-26 |
176-02 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-05 |
181-24 |
176-23 |
|
| R3 |
180-22 |
179-09 |
176-02 |
|
| R2 |
178-07 |
178-07 |
175-26 |
|
| R1 |
176-26 |
176-26 |
175-19 |
176-09 |
| PP |
175-24 |
175-24 |
175-24 |
175-16 |
| S1 |
174-11 |
174-11 |
175-05 |
173-26 |
| S2 |
173-09 |
173-09 |
174-30 |
|
| S3 |
170-26 |
171-28 |
174-22 |
|
| S4 |
168-11 |
169-13 |
174-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
182-29 |
|
2.618 |
180-29 |
|
1.618 |
179-22 |
|
1.000 |
178-30 |
|
0.618 |
178-15 |
|
HIGH |
177-23 |
|
0.618 |
177-08 |
|
0.500 |
177-04 |
|
0.382 |
176-31 |
|
LOW |
176-16 |
|
0.618 |
175-24 |
|
1.000 |
175-09 |
|
1.618 |
174-17 |
|
2.618 |
173-10 |
|
4.250 |
171-10 |
|
|
| Fisher Pivots for day following 15-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-04 |
176-23 |
| PP |
176-31 |
176-22 |
| S1 |
176-27 |
176-22 |
|