ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 13-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2020 |
13-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
175-25 |
175-31 |
0-06 |
0.1% |
176-21 |
| High |
175-25 |
176-19 |
0-26 |
0.5% |
177-06 |
| Low |
175-13 |
175-21 |
0-08 |
0.1% |
174-23 |
| Close |
175-24 |
176-19 |
0-27 |
0.5% |
175-12 |
| Range |
0-12 |
0-30 |
0-18 |
150.0% |
2-15 |
| ATR |
1-00 |
1-00 |
0-00 |
-0.4% |
0-00 |
| Volume |
4 |
5 |
1 |
25.0% |
82 |
|
| Daily Pivots for day following 13-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
179-03 |
178-25 |
177-04 |
|
| R3 |
178-05 |
177-27 |
176-27 |
|
| R2 |
177-07 |
177-07 |
176-25 |
|
| R1 |
176-29 |
176-29 |
176-22 |
177-02 |
| PP |
176-09 |
176-09 |
176-09 |
176-12 |
| S1 |
175-31 |
175-31 |
176-16 |
176-04 |
| S2 |
175-11 |
175-11 |
176-14 |
|
| S3 |
174-13 |
175-01 |
176-11 |
|
| S4 |
173-15 |
174-03 |
176-03 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-05 |
181-24 |
176-23 |
|
| R3 |
180-22 |
179-09 |
176-02 |
|
| R2 |
178-07 |
178-07 |
175-26 |
|
| R1 |
176-26 |
176-26 |
175-19 |
176-09 |
| PP |
175-24 |
175-24 |
175-24 |
175-16 |
| S1 |
174-11 |
174-11 |
175-05 |
173-26 |
| S2 |
173-09 |
173-09 |
174-30 |
|
| S3 |
170-26 |
171-28 |
174-22 |
|
| S4 |
168-11 |
169-13 |
174-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
180-19 |
|
2.618 |
179-02 |
|
1.618 |
178-04 |
|
1.000 |
177-17 |
|
0.618 |
177-06 |
|
HIGH |
176-19 |
|
0.618 |
176-08 |
|
0.500 |
176-04 |
|
0.382 |
176-00 |
|
LOW |
175-21 |
|
0.618 |
175-02 |
|
1.000 |
174-23 |
|
1.618 |
174-04 |
|
2.618 |
173-06 |
|
4.250 |
171-22 |
|
|
| Fisher Pivots for day following 13-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
176-14 |
176-09 |
| PP |
176-09 |
175-31 |
| S1 |
176-04 |
175-21 |
|