ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
177-08 |
176-21 |
-0-19 |
-0.3% |
178-13 |
| High |
178-12 |
177-06 |
-1-06 |
-0.7% |
178-29 |
| Low |
177-05 |
175-03 |
-2-02 |
-1.2% |
176-26 |
| Close |
177-12 |
175-18 |
-1-26 |
-1.0% |
177-12 |
| Range |
1-07 |
2-03 |
0-28 |
71.8% |
2-03 |
| ATR |
0-29 |
1-00 |
0-03 |
10.8% |
0-00 |
| Volume |
25 |
8 |
-17 |
-68.0% |
86 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
182-07 |
181-00 |
176-23 |
|
| R3 |
180-04 |
178-29 |
176-04 |
|
| R2 |
178-01 |
178-01 |
175-30 |
|
| R1 |
176-26 |
176-26 |
175-24 |
176-12 |
| PP |
175-30 |
175-30 |
175-30 |
175-24 |
| S1 |
174-23 |
174-23 |
175-12 |
174-09 |
| S2 |
173-27 |
173-27 |
175-06 |
|
| S3 |
171-24 |
172-20 |
175-00 |
|
| S4 |
169-21 |
170-17 |
174-13 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-31 |
182-25 |
178-17 |
|
| R3 |
181-28 |
180-22 |
177-30 |
|
| R2 |
179-25 |
179-25 |
177-24 |
|
| R1 |
178-19 |
178-19 |
177-18 |
178-05 |
| PP |
177-22 |
177-22 |
177-22 |
177-15 |
| S1 |
176-16 |
176-16 |
177-06 |
176-01 |
| S2 |
175-19 |
175-19 |
177-00 |
|
| S3 |
173-16 |
174-13 |
176-26 |
|
| S4 |
171-13 |
172-10 |
176-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
186-03 |
|
2.618 |
182-21 |
|
1.618 |
180-18 |
|
1.000 |
179-09 |
|
0.618 |
178-15 |
|
HIGH |
177-06 |
|
0.618 |
176-12 |
|
0.500 |
176-05 |
|
0.382 |
175-29 |
|
LOW |
175-03 |
|
0.618 |
173-26 |
|
1.000 |
173-00 |
|
1.618 |
171-23 |
|
2.618 |
169-20 |
|
4.250 |
166-06 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
176-05 |
176-24 |
| PP |
175-30 |
176-11 |
| S1 |
175-24 |
175-31 |
|