ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 02-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2020 |
02-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
177-28 |
177-08 |
-0-20 |
-0.4% |
178-13 |
| High |
178-01 |
178-12 |
0-11 |
0.2% |
178-29 |
| Low |
176-26 |
177-05 |
0-11 |
0.2% |
176-26 |
| Close |
177-28 |
177-12 |
-0-16 |
-0.3% |
177-12 |
| Range |
1-07 |
1-07 |
0-00 |
0.0% |
2-03 |
| ATR |
0-28 |
0-29 |
0-01 |
2.7% |
0-00 |
| Volume |
3 |
25 |
22 |
733.3% |
86 |
|
| Daily Pivots for day following 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
181-09 |
180-18 |
178-01 |
|
| R3 |
180-02 |
179-11 |
177-23 |
|
| R2 |
178-27 |
178-27 |
177-19 |
|
| R1 |
178-04 |
178-04 |
177-16 |
178-15 |
| PP |
177-20 |
177-20 |
177-20 |
177-26 |
| S1 |
176-29 |
176-29 |
177-08 |
177-09 |
| S2 |
176-13 |
176-13 |
177-05 |
|
| S3 |
175-06 |
175-22 |
177-01 |
|
| S4 |
173-31 |
174-15 |
176-23 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-31 |
182-25 |
178-17 |
|
| R3 |
181-28 |
180-22 |
177-30 |
|
| R2 |
179-25 |
179-25 |
177-24 |
|
| R1 |
178-19 |
178-19 |
177-18 |
178-05 |
| PP |
177-22 |
177-22 |
177-22 |
177-15 |
| S1 |
176-16 |
176-16 |
177-06 |
176-01 |
| S2 |
175-19 |
175-19 |
177-00 |
|
| S3 |
173-16 |
174-13 |
176-26 |
|
| S4 |
171-13 |
172-10 |
176-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
183-18 |
|
2.618 |
181-18 |
|
1.618 |
180-11 |
|
1.000 |
179-19 |
|
0.618 |
179-04 |
|
HIGH |
178-12 |
|
0.618 |
177-29 |
|
0.500 |
177-25 |
|
0.382 |
177-20 |
|
LOW |
177-05 |
|
0.618 |
176-13 |
|
1.000 |
175-30 |
|
1.618 |
175-06 |
|
2.618 |
173-31 |
|
4.250 |
171-31 |
|
|
| Fisher Pivots for day following 02-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-25 |
177-26 |
| PP |
177-20 |
177-21 |
| S1 |
177-16 |
177-17 |
|