ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 01-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2020 |
01-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
178-22 |
177-28 |
-0-26 |
-0.5% |
178-03 |
| High |
178-26 |
178-01 |
-0-25 |
-0.4% |
178-27 |
| Low |
177-00 |
176-26 |
-0-06 |
-0.1% |
177-17 |
| Close |
177-26 |
177-28 |
0-02 |
0.0% |
178-20 |
| Range |
1-26 |
1-07 |
-0-19 |
-32.8% |
1-10 |
| ATR |
0-27 |
0-28 |
0-01 |
3.0% |
0-00 |
| Volume |
51 |
3 |
-48 |
-94.1% |
10,283 |
|
| Daily Pivots for day following 01-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
181-07 |
180-25 |
178-17 |
|
| R3 |
180-00 |
179-18 |
178-07 |
|
| R2 |
178-25 |
178-25 |
178-03 |
|
| R1 |
178-11 |
178-11 |
178-00 |
178-16 |
| PP |
177-18 |
177-18 |
177-18 |
177-21 |
| S1 |
177-04 |
177-04 |
177-24 |
177-08 |
| S2 |
176-11 |
176-11 |
177-21 |
|
| S3 |
175-04 |
175-29 |
177-17 |
|
| S4 |
173-29 |
174-22 |
177-07 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
182-09 |
181-24 |
179-11 |
|
| R3 |
180-31 |
180-14 |
179-00 |
|
| R2 |
179-21 |
179-21 |
178-28 |
|
| R1 |
179-04 |
179-04 |
178-24 |
179-13 |
| PP |
178-11 |
178-11 |
178-11 |
178-15 |
| S1 |
177-26 |
177-26 |
178-16 |
178-03 |
| S2 |
177-01 |
177-01 |
178-12 |
|
| S3 |
175-23 |
176-16 |
178-08 |
|
| S4 |
174-13 |
175-06 |
177-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
183-07 |
|
2.618 |
181-07 |
|
1.618 |
180-00 |
|
1.000 |
179-08 |
|
0.618 |
178-25 |
|
HIGH |
178-01 |
|
0.618 |
177-18 |
|
0.500 |
177-14 |
|
0.382 |
177-09 |
|
LOW |
176-26 |
|
0.618 |
176-02 |
|
1.000 |
175-19 |
|
1.618 |
174-27 |
|
2.618 |
173-20 |
|
4.250 |
171-20 |
|
|
| Fisher Pivots for day following 01-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-23 |
177-28 |
| PP |
177-18 |
177-28 |
| S1 |
177-14 |
177-28 |
|