ECBOT 30 Year Treasury Bond Future March 2021
Trading Metrics calculated at close of trading on 21-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2020 |
21-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
177-28 |
178-03 |
0-07 |
0.1% |
178-10 |
High |
178-10 |
178-24 |
0-14 |
0.2% |
178-27 |
Low |
177-17 |
178-03 |
0-18 |
0.3% |
177-17 |
Close |
177-17 |
178-03 |
0-18 |
0.3% |
177-17 |
Range |
0-25 |
0-21 |
-0-04 |
-16.0% |
1-10 |
ATR |
|
|
|
|
|
Volume |
7 |
0 |
-7 |
-100.0% |
76 |
|
Daily Pivots for day following 21-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180-09 |
179-27 |
178-15 |
|
R3 |
179-20 |
179-06 |
178-09 |
|
R2 |
178-31 |
178-31 |
178-07 |
|
R1 |
178-17 |
178-17 |
178-05 |
178-14 |
PP |
178-10 |
178-10 |
178-10 |
178-08 |
S1 |
177-28 |
177-28 |
178-01 |
177-25 |
S2 |
177-21 |
177-21 |
177-31 |
|
S3 |
177-00 |
177-07 |
177-29 |
|
S4 |
176-11 |
176-18 |
177-23 |
|
|
Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181-29 |
181-01 |
178-08 |
|
R3 |
180-19 |
179-23 |
177-29 |
|
R2 |
179-09 |
179-09 |
177-25 |
|
R1 |
178-13 |
178-13 |
177-21 |
178-06 |
PP |
177-31 |
177-31 |
177-31 |
177-28 |
S1 |
177-03 |
177-03 |
177-13 |
176-28 |
S2 |
176-21 |
176-21 |
177-09 |
|
S3 |
175-11 |
175-25 |
177-05 |
|
S4 |
174-01 |
174-15 |
176-26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
181-17 |
2.618 |
180-15 |
1.618 |
179-26 |
1.000 |
179-13 |
0.618 |
179-05 |
HIGH |
178-24 |
0.618 |
178-16 |
0.500 |
178-14 |
0.382 |
178-11 |
LOW |
178-03 |
0.618 |
177-22 |
1.000 |
177-14 |
1.618 |
177-01 |
2.618 |
176-12 |
4.250 |
175-10 |
|
|
Fisher Pivots for day following 21-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
178-14 |
178-06 |
PP |
178-10 |
178-05 |
S1 |
178-07 |
178-04 |
|