ECBOT 5 Year T-Note Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 124-078 124-098 0-020 0.1% 124-055 High 124-100 124-112 0-012 0.0% 124-192 Low 124-005 124-038 0-032 0.1% 123-315 Close 124-045 124-072 0-028 0.1% 124-045 Range 0-095 0-075 -0-020 -21.1% 0-198 ATR 0-101 0-100 -0-002 -1.9% 0-000 Volume 6,456 1,325 -5,131 -79.5% 29,146
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 124-299 124-261 124-114 R3 124-224 124-186 124-093 R2 124-149 124-149 124-086 R1 124-111 124-111 124-079 124-092 PP 124-074 124-074 124-074 124-065 S1 124-036 124-036 124-066 124-018 S2 123-319 123-319 124-059 S3 123-244 123-281 124-052 S4 123-169 123-206 124-031	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 126-030 125-235 124-154 R3 125-152 125-038 124-099 R2 124-275 124-275 124-081 R1 124-160 124-160 124-063 124-119 PP 124-078 124-078 124-078 124-057 S1 123-282 123-282 124-027 123-241 S2 123-200 123-200 124-009 S3 123-002 123-085 123-311 S4 122-125 122-208 123-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-192 123-315 0-198 0.5% 0-090 0.2% 39% False False 4,871 10 124-208 123-315 0-212 0.5% 0-084 0.2% 36% False False 4,203 20 125-155 123-315 1-160 1.2% 0-112 0.3% 16% False False 378,944 40 126-025 123-315 2-030 1.7% 0-082 0.2% 12% False False 729,295 60 126-072 123-315 2-078 1.8% 0-071 0.2% 11% False False 746,311 80 126-072 123-315 2-078 1.8% 0-067 0.2% 11% False False 749,016 100 126-088 123-315 2-092 1.8% 0-066 0.2% 11% False False 629,705
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-111 2.618 124-309 1.618 124-234 1.000 124-188 0.618 124-159 HIGH 124-112 0.618 124-084 0.500 124-075 0.382 124-066 LOW 124-038 0.618 123-311 1.000 123-282 1.618 123-236 2.618 123-161 4.250 123-039
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 124-075 124-066 PP 124-074 124-060 S1 124-073 124-054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.