ECBOT 5 Year T-Note Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 124-085 124-078 -0-008 0.0% 124-055 High 124-085 124-100 0-015 0.0% 124-192 Low 123-315 124-005 0-010 0.0% 123-315 Close 124-052 124-045 -0-008 0.0% 124-045 Range 0-090 0-095 0-005 5.6% 0-198 ATR 0-102 0-101 0-000 -0.5% 0-000 Volume 7,290 6,456 -834 -11.4% 29,146
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 125-015 124-285 124-097 R3 124-240 124-190 124-071 R2 124-145 124-145 124-062 R1 124-095 124-095 124-054 124-072 PP 124-050 124-050 124-050 124-039 S1 124-000 124-000 124-036 123-298 S2 123-275 123-275 124-028 S3 123-180 123-225 124-019 S4 123-085 123-130 123-313	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 126-030 125-235 124-154 R3 125-152 125-038 124-099 R2 124-275 124-275 124-081 R1 124-160 124-160 124-063 124-119 PP 124-078 124-078 124-078 124-057 S1 123-282 123-282 124-027 123-241 S2 123-200 123-200 124-009 S3 123-002 123-085 123-311 S4 122-125 122-208 123-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-192 123-315 0-198 0.5% 0-084 0.2% 25% False False 5,829 10 124-208 123-315 0-212 0.5% 0-085 0.2% 24% False False 6,081 20 125-155 123-315 1-160 1.2% 0-112 0.3% 10% False False 499,094 40 126-025 123-315 2-030 1.7% 0-081 0.2% 7% False False 748,087 60 126-072 123-315 2-078 1.8% 0-071 0.2% 7% False False 753,678 80 126-072 123-315 2-078 1.8% 0-066 0.2% 7% False False 773,235 100 126-088 123-315 2-092 1.8% 0-065 0.2% 7% False False 629,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-184 2.618 125-029 1.618 124-254 1.000 124-195 0.618 124-159 HIGH 124-100 0.618 124-064 0.500 124-052 0.382 124-041 LOW 124-005 0.618 123-266 1.000 123-230 1.618 123-171 2.618 123-076 4.250 122-241
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 124-052 124-094 PP 124-050 124-078 S1 124-048 124-061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.