ECBOT 5 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 125-265 125-220 -0-045 -0.1% 125-260
High 125-280 125-225 -0-055 -0.1% 125-290
Low 125-222 125-108 -0-115 -0.3% 125-222
Close 125-238 125-125 -0-112 -0.3% 125-238
Range 0-058 0-118 0-060 104.3% 0-068
ATR 0-047 0-053 0-006 12.6% 0-000
Volume 762,213 1,825,919 1,063,706 139.6% 3,971,067
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-185 126-112 125-190
R3 126-068 125-315 125-157
R2 125-270 125-270 125-147
R1 125-198 125-198 125-136 125-175
PP 125-152 125-152 125-152 125-141
S1 125-080 125-080 125-114 125-058
S2 125-035 125-035 125-103
S3 124-238 124-282 125-093
S4 124-120 124-165 125-060
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-132 126-092 125-275
R3 126-065 126-025 125-256
R2 125-318 125-318 125-250
R1 125-278 125-278 125-244 125-264
PP 125-250 125-250 125-250 125-243
S1 125-210 125-210 125-231 125-196
S2 125-182 125-182 125-225
S3 125-115 125-142 125-219
S4 125-048 125-075 125-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 125-108 0-182 0.5% 0-058 0.1% 10% False True 1,002,357
10 125-318 125-108 0-210 0.5% 0-050 0.1% 8% False True 920,090
20 126-025 125-108 0-238 0.6% 0-047 0.1% 7% False True 864,240
40 126-072 125-108 0-285 0.7% 0-050 0.1% 6% False True 809,107
60 126-072 125-108 0-285 0.7% 0-050 0.1% 6% False True 801,754
80 126-088 125-108 0-300 0.7% 0-053 0.1% 6% False True 602,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 127-084
2.618 126-213
1.618 126-095
1.000 126-022
0.618 125-298
HIGH 125-225
0.618 125-180
0.500 125-166
0.382 125-152
LOW 125-108
0.618 125-035
1.000 124-310
1.618 124-237
2.618 124-120
4.250 123-248
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 125-166 125-199
PP 125-152 125-174
S1 125-139 125-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.