ECBOT 5 Year T-Note Future March 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
126-052 |
125-310 |
-0-062 |
-0.2% |
125-288 |
| High |
126-060 |
126-025 |
-0-035 |
-0.1% |
126-088 |
| Low |
125-298 |
125-150 |
-0-148 |
-0.4% |
125-220 |
| Close |
125-312 |
125-178 |
-0-135 |
-0.3% |
125-312 |
| Range |
0-082 |
0-195 |
0-112 |
136.4% |
0-188 |
| ATR |
0-052 |
0-062 |
0-010 |
19.8% |
0-000 |
| Volume |
2,898 |
4,852 |
1,954 |
67.4% |
8,231 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-169 |
127-048 |
125-285 |
|
| R3 |
126-294 |
126-173 |
125-231 |
|
| R2 |
126-099 |
126-099 |
125-213 |
|
| R1 |
125-298 |
125-298 |
125-195 |
125-261 |
| PP |
125-224 |
125-224 |
125-224 |
125-206 |
| S1 |
125-103 |
125-103 |
125-160 |
125-066 |
| S2 |
125-029 |
125-029 |
125-142 |
|
| S3 |
124-154 |
124-228 |
125-124 |
|
| S4 |
123-279 |
124-033 |
125-070 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-236 |
127-142 |
126-096 |
|
| R3 |
127-048 |
126-274 |
126-044 |
|
| R2 |
126-181 |
126-181 |
126-027 |
|
| R1 |
126-087 |
126-087 |
126-010 |
126-134 |
| PP |
125-313 |
125-313 |
125-313 |
126-017 |
| S1 |
125-219 |
125-219 |
125-295 |
125-266 |
| S2 |
125-126 |
125-126 |
125-278 |
|
| S3 |
124-258 |
125-032 |
125-261 |
|
| S4 |
124-071 |
124-164 |
125-209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-214 |
|
2.618 |
127-216 |
|
1.618 |
127-021 |
|
1.000 |
126-220 |
|
0.618 |
126-146 |
|
HIGH |
126-025 |
|
0.618 |
125-271 |
|
0.500 |
125-248 |
|
0.382 |
125-224 |
|
LOW |
125-150 |
|
0.618 |
125-029 |
|
1.000 |
124-275 |
|
1.618 |
124-154 |
|
2.618 |
123-279 |
|
4.250 |
122-281 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
125-248 |
125-279 |
| PP |
125-224 |
125-245 |
| S1 |
125-201 |
125-211 |
|