ECBOT 5 Year T-Note Future March 2021
| Trading Metrics calculated at close of trading on 29-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
126-032 |
126-030 |
-0-002 |
0.0% |
126-020 |
| High |
126-058 |
126-045 |
-0-012 |
0.0% |
126-038 |
| Low |
126-032 |
125-302 |
-0-050 |
-0.1% |
125-270 |
| Close |
126-032 |
125-310 |
-0-042 |
-0.1% |
125-290 |
| Range |
0-025 |
0-062 |
0-038 |
150.0% |
0-088 |
| ATR |
|
|
|
|
|
| Volume |
314 |
1,030 |
716 |
228.0% |
3,777 |
|
| Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-193 |
126-154 |
126-024 |
|
| R3 |
126-131 |
126-092 |
126-007 |
|
| R2 |
126-068 |
126-068 |
126-001 |
|
| R1 |
126-029 |
126-029 |
125-316 |
126-018 |
| PP |
126-006 |
126-006 |
126-006 |
126-000 |
| S1 |
125-287 |
125-287 |
125-304 |
125-275 |
| S2 |
125-263 |
125-263 |
125-299 |
|
| S3 |
125-201 |
125-224 |
125-293 |
|
| S4 |
125-138 |
125-162 |
125-276 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-248 |
126-197 |
126-018 |
|
| R3 |
126-161 |
126-109 |
125-314 |
|
| R2 |
126-073 |
126-073 |
125-306 |
|
| R1 |
126-022 |
126-022 |
125-298 |
126-004 |
| PP |
125-306 |
125-306 |
125-306 |
125-297 |
| S1 |
125-254 |
125-254 |
125-282 |
125-236 |
| S2 |
125-218 |
125-218 |
125-274 |
|
| S3 |
125-131 |
125-167 |
125-266 |
|
| S4 |
125-043 |
125-079 |
125-242 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-311 |
|
2.618 |
126-209 |
|
1.618 |
126-146 |
|
1.000 |
126-108 |
|
0.618 |
126-084 |
|
HIGH |
126-045 |
|
0.618 |
126-021 |
|
0.500 |
126-014 |
|
0.382 |
126-006 |
|
LOW |
125-302 |
|
0.618 |
125-264 |
|
1.000 |
125-240 |
|
1.618 |
125-201 |
|
2.618 |
125-139 |
|
4.250 |
125-037 |
|
|
| Fisher Pivots for day following 29-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
126-014 |
126-020 |
| PP |
126-006 |
126-010 |
| S1 |
125-318 |
126-000 |
|