ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 133-045 132-170 -0-195 -0.5% 133-035
High 133-070 132-255 -0-135 -0.3% 133-125
Low 132-060 132-070 0-010 0.0% 132-060
Close 132-140 132-115 -0-025 -0.1% 132-115
Range 1-010 0-185 -0-145 -43.9% 1-065
ATR 0-204 0-203 -0-001 -0.7% 0-000
Volume 1,718 10,739 9,021 525.1% 24,035
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-062 133-273 132-217
R3 133-197 133-088 132-166
R2 133-012 133-012 132-149
R1 132-223 132-223 132-132 132-185
PP 132-147 132-147 132-147 132-128
S1 132-038 132-038 132-098 132-000
S2 131-282 131-282 132-081
S3 131-097 131-173 132-064
S4 130-232 130-308 132-013
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-082 135-163 133-007
R3 135-017 134-098 132-221
R2 133-272 133-272 132-186
R1 133-033 133-033 132-150 132-280
PP 132-207 132-207 132-207 132-170
S1 131-288 131-288 132-080 131-215
S2 131-142 131-142 132-044
S3 130-077 130-223 132-009
S4 129-012 129-158 131-223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-125 132-060 1-065 0.9% 0-189 0.4% 14% False False 4,807
10 134-030 132-060 1-290 1.4% 0-180 0.4% 9% False False 7,141
20 135-230 132-060 3-170 2.7% 0-227 0.5% 5% False False 704,101
40 137-205 132-060 5-145 4.1% 0-176 0.4% 3% False False 1,264,355
60 138-055 132-060 5-315 4.5% 0-156 0.4% 3% False False 1,297,479
80 138-080 132-060 6-020 4.6% 0-148 0.3% 3% False False 1,305,499
100 138-300 132-060 6-240 5.1% 0-150 0.4% 3% False False 1,057,073
120 139-160 132-060 7-100 5.5% 0-141 0.3% 2% False False 881,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-081
2.618 134-099
1.618 133-234
1.000 133-120
0.618 133-049
HIGH 132-255
0.618 132-184
0.500 132-162
0.382 132-141
LOW 132-070
0.618 131-276
1.000 131-205
1.618 131-091
2.618 130-226
4.250 129-244
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 132-162 132-252
PP 132-147 132-207
S1 132-131 132-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.