ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 133-005 133-045 0-040 0.1% 133-045
High 133-125 133-070 -0-055 -0.1% 134-030
Low 132-205 132-060 -0-145 -0.3% 132-275
Close 133-075 132-140 -0-255 -0.6% 132-290
Range 0-240 1-010 0-090 37.5% 1-075
ATR 0-194 0-204 0-010 5.2% 0-000
Volume 5,391 1,718 -3,673 -68.1% 47,383
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 135-227 135-033 133-002
R3 134-217 134-023 132-231
R2 133-207 133-207 132-200
R1 133-013 133-013 132-170 132-265
PP 132-197 132-197 132-197 132-162
S1 132-003 132-003 132-110 131-255
S2 131-187 131-187 132-080
S3 130-177 130-313 132-049
S4 129-167 129-303 131-278
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-317 136-058 133-187
R3 135-242 134-303 133-079
R2 134-167 134-167 133-042
R1 133-228 133-228 133-006 133-160
PP 133-092 133-092 133-092 133-058
S1 132-153 132-153 132-254 132-085
S2 132-017 132-017 132-218
S3 130-262 131-078 132-181
S4 129-187 130-003 132-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-195 132-060 1-135 1.1% 0-200 0.5% 18% False True 4,636
10 134-030 132-060 1-290 1.4% 0-186 0.4% 13% False True 7,044
20 135-285 132-060 3-225 2.8% 0-227 0.5% 7% False True 848,473
40 137-205 132-060 5-145 4.1% 0-174 0.4% 5% False True 1,298,068
60 138-080 132-060 6-020 4.6% 0-156 0.4% 4% False True 1,318,624
80 138-080 132-060 6-020 4.6% 0-146 0.3% 4% False True 1,311,718
100 138-300 132-060 6-240 5.1% 0-150 0.4% 4% False True 1,057,026
120 139-160 132-060 7-100 5.5% 0-139 0.3% 3% False True 880,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 137-192
2.618 135-294
1.618 134-284
1.000 134-080
0.618 133-274
HIGH 133-070
0.618 132-264
0.500 132-225
0.382 132-186
LOW 132-060
0.618 131-176
1.000 131-050
1.618 130-166
2.618 129-156
4.250 127-258
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 132-225 132-252
PP 132-197 132-215
S1 132-168 132-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.