ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 133-060 133-005 -0-055 -0.1% 133-045
High 133-095 133-125 0-030 0.1% 134-030
Low 133-000 132-205 -0-115 -0.3% 132-275
Close 133-025 133-075 0-050 0.1% 132-290
Range 0-095 0-240 0-145 152.6% 1-075
ATR 0-191 0-194 0-004 1.9% 0-000
Volume 2,019 5,391 3,372 167.0% 47,383
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 135-108 135-012 133-207
R3 134-188 134-092 133-141
R2 133-268 133-268 133-119
R1 133-172 133-172 133-097 133-220
PP 133-028 133-028 133-028 133-052
S1 132-252 132-252 133-053 132-300
S2 132-108 132-108 133-031
S3 131-188 132-012 133-009
S4 130-268 131-092 132-263
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-317 136-058 133-187
R3 135-242 134-303 133-079
R2 134-167 134-167 133-042
R1 133-228 133-228 133-006 133-160
PP 133-092 133-092 133-092 133-058
S1 132-153 132-153 132-254 132-085
S2 132-017 132-017 132-218
S3 130-262 131-078 132-181
S4 129-187 130-003 132-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-205 1-145 1.1% 0-171 0.4% 41% False True 7,224
10 134-090 132-205 1-205 1.2% 0-181 0.4% 36% False True 8,789
20 136-020 132-205 3-135 2.6% 0-217 0.5% 17% False True 952,033
40 137-205 132-205 5-000 3.8% 0-168 0.4% 12% False True 1,329,419
60 138-080 132-205 5-195 4.2% 0-152 0.4% 11% False True 1,331,944
80 138-080 132-205 5-195 4.2% 0-143 0.3% 11% False True 1,317,031
100 138-300 132-205 6-095 4.7% 0-148 0.3% 9% False True 1,057,043
120 139-160 132-205 6-275 5.1% 0-136 0.3% 9% False True 880,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136-185
2.618 135-113
1.618 134-193
1.000 134-045
0.618 133-273
HIGH 133-125
0.618 133-033
0.500 133-005
0.382 132-297
LOW 132-205
0.618 132-057
1.000 131-285
1.618 131-137
2.618 130-217
4.250 129-145
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 133-052 133-052
PP 133-028 133-028
S1 133-005 133-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.