ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 133-035 133-060 0-025 0.1% 133-045
High 133-055 133-095 0-040 0.1% 134-030
Low 132-280 133-000 0-040 0.1% 132-275
Close 133-025 133-025 0-000 0.0% 132-290
Range 0-095 0-095 0-000 0.0% 1-075
ATR 0-198 0-191 -0-007 -3.7% 0-000
Volume 4,168 2,019 -2,149 -51.6% 47,383
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-005 133-270 133-077
R3 133-230 133-175 133-051
R2 133-135 133-135 133-042
R1 133-080 133-080 133-034 133-060
PP 133-040 133-040 133-040 133-030
S1 132-305 132-305 133-016 132-285
S2 132-265 132-265 133-008
S3 132-170 132-210 132-319
S4 132-075 132-115 132-293
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-317 136-058 133-187
R3 135-242 134-303 133-079
R2 134-167 134-167 133-042
R1 133-228 133-228 133-006 133-160
PP 133-092 133-092 133-092 133-058
S1 132-153 132-153 132-254 132-085
S2 132-017 132-017 132-218
S3 130-262 131-078 132-181
S4 129-187 130-003 132-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-275 1-075 0.9% 0-152 0.4% 18% False False 6,873
10 134-240 132-275 1-285 1.4% 0-183 0.4% 12% False False 9,583
20 136-020 132-275 3-065 2.4% 0-213 0.5% 7% False False 1,114,566
40 137-205 132-275 4-250 3.6% 0-164 0.4% 5% False False 1,366,716
60 138-080 132-275 5-125 4.1% 0-150 0.4% 4% False False 1,353,115
80 138-080 132-275 5-125 4.1% 0-142 0.3% 4% False False 1,319,089
100 138-300 132-275 6-025 4.6% 0-146 0.3% 4% False False 1,057,029
120 139-315 132-275 7-040 5.4% 0-136 0.3% 3% False False 880,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Fibonacci Retracements and Extensions
4.250 134-179
2.618 134-024
1.618 133-249
1.000 133-190
0.618 133-154
HIGH 133-095
0.618 133-059
0.500 133-048
0.382 133-036
LOW 133-000
0.618 132-261
1.000 132-225
1.618 132-166
2.618 132-071
4.250 131-236
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 133-048 133-075
PP 133-040 133-058
S1 133-032 133-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.