ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 133-185 133-195 0-010 0.0% 133-045
High 134-030 133-195 -0-155 -0.4% 134-030
Low 133-165 132-275 -0-210 -0.5% 132-275
Close 133-230 132-290 -0-260 -0.6% 132-290
Range 0-185 0-240 0-055 29.7% 1-075
ATR 0-201 0-206 0-005 2.7% 0-000
Volume 14,660 9,884 -4,776 -32.6% 47,383
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 135-120 134-285 133-102
R3 134-200 134-045 133-036
R2 133-280 133-280 133-014
R1 133-125 133-125 132-312 133-082
PP 133-040 133-040 133-040 133-019
S1 132-205 132-205 132-268 132-162
S2 132-120 132-120 132-246
S3 131-200 131-285 132-224
S4 130-280 131-045 132-158
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-317 136-058 133-187
R3 135-242 134-303 133-079
R2 134-167 134-167 133-042
R1 133-228 133-228 133-006 133-160
PP 133-092 133-092 133-092 133-058
S1 132-153 132-153 132-254 132-085
S2 132-017 132-017 132-218
S3 130-262 131-078 132-181
S4 129-187 130-003 132-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-275 1-075 0.9% 0-171 0.4% 4% False True 9,476
10 134-270 132-275 1-315 1.5% 0-198 0.5% 2% False True 14,412
20 136-300 132-275 4-025 3.1% 0-224 0.5% 1% False True 1,355,051
40 137-205 132-275 4-250 3.6% 0-166 0.4% 1% False True 1,443,811
60 138-080 132-275 5-125 4.1% 0-151 0.4% 1% False True 1,392,925
80 138-080 132-275 5-125 4.1% 0-143 0.3% 1% False True 1,319,698
100 138-300 132-275 6-025 4.6% 0-146 0.3% 1% False True 1,056,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136-255
2.618 135-183
1.618 134-263
1.000 134-115
0.618 134-023
HIGH 133-195
0.618 133-103
0.500 133-075
0.382 133-047
LOW 132-275
0.618 132-127
1.000 132-035
1.618 131-207
2.618 130-287
4.250 129-215
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 133-075 133-152
PP 133-040 133-092
S1 133-005 133-031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.