ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 133-045 132-310 -0-055 -0.1% 134-085
High 133-080 133-165 0-085 0.2% 134-270
Low 132-290 132-310 0-020 0.0% 132-280
Close 132-315 133-130 0-135 0.3% 133-145
Range 0-110 0-175 0-065 59.1% 1-310
ATR 0-209 0-206 -0-002 -1.1% 0-000
Volume 16,804 2,399 -14,405 -85.7% 96,738
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-300 134-230 133-226
R3 134-125 134-055 133-178
R2 133-270 133-270 133-162
R1 133-200 133-200 133-146 133-235
PP 133-095 133-095 133-095 133-112
S1 133-025 133-025 133-114 133-060
S2 132-240 132-240 133-098
S3 132-065 132-170 133-082
S4 131-210 131-315 133-034
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 139-202 138-163 134-172
R3 137-212 136-173 133-318
R2 135-222 135-222 133-260
R1 134-183 134-183 133-203 134-048
PP 133-232 133-232 133-232 133-164
S1 132-193 132-193 133-087 132-058
S2 131-242 131-242 133-030
S3 129-252 130-203 132-292
S4 127-262 128-213 132-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-240 132-280 1-280 1.4% 0-214 0.5% 28% False False 12,294
10 135-230 132-280 2-270 2.1% 0-273 0.6% 19% False False 593,479
20 137-020 132-280 4-060 3.1% 0-210 0.5% 13% False False 1,562,910
40 137-205 132-280 4-245 3.6% 0-162 0.4% 11% False False 1,581,313
60 138-080 132-280 5-120 4.0% 0-147 0.3% 10% False False 1,449,872
80 138-080 132-280 5-120 4.0% 0-141 0.3% 10% False False 1,319,810
100 139-030 132-280 6-070 4.7% 0-142 0.3% 9% False False 1,056,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-269
2.618 134-303
1.618 134-128
1.000 134-020
0.618 133-273
HIGH 133-165
0.618 133-098
0.500 133-078
0.382 133-057
LOW 132-310
0.618 132-202
1.000 132-135
1.618 132-027
2.618 131-172
4.250 130-206
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 133-112 133-113
PP 133-095 133-097
S1 133-078 133-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.