ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 133-140 133-045 -0-095 -0.2% 134-085
High 133-200 133-080 -0-120 -0.3% 134-270
Low 132-280 132-290 0-010 0.0% 132-280
Close 133-145 132-315 -0-150 -0.4% 133-145
Range 0-240 0-110 -0-130 -54.2% 1-310
ATR 0-211 0-209 -0-003 -1.2% 0-000
Volume 9,767 16,804 7,037 72.0% 96,738
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-025 133-280 133-056
R3 133-235 133-170 133-025
R2 133-125 133-125 133-015
R1 133-060 133-060 133-005 133-038
PP 133-015 133-015 133-015 133-004
S1 132-270 132-270 132-305 132-248
S2 132-225 132-225 132-295
S3 132-115 132-160 132-285
S4 132-005 132-050 132-254
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 139-202 138-163 134-172
R3 137-212 136-173 133-318
R2 135-222 135-222 133-260
R1 134-183 134-183 133-203 134-048
PP 133-232 133-232 133-232 133-164
S1 132-193 132-193 133-087 132-058
S2 131-242 131-242 133-030
S3 129-252 130-203 132-292
S4 127-262 128-213 132-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-270 132-280 1-310 1.5% 0-216 0.5% 6% False False 15,780
10 135-230 132-280 2-270 2.1% 0-267 0.6% 4% False False 1,027,628
20 137-020 132-280 4-060 3.1% 0-206 0.5% 3% False False 1,629,930
40 137-205 132-280 4-245 3.6% 0-161 0.4% 2% False False 1,640,884
60 138-080 132-280 5-120 4.0% 0-145 0.3% 2% False False 1,468,467
80 138-080 132-280 5-120 4.0% 0-141 0.3% 2% False False 1,319,914
100 139-030 132-280 6-070 4.7% 0-142 0.3% 2% False False 1,056,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 134-228
2.618 134-048
1.618 133-258
1.000 133-190
0.618 133-148
HIGH 133-080
0.618 133-038
0.500 133-025
0.382 133-012
LOW 132-290
0.618 132-222
1.000 132-180
1.618 132-112
2.618 132-002
4.250 131-142
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 133-025 133-185
PP 133-015 133-122
S1 133-005 133-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.