ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 134-235 134-020 -0-215 -0.5% 135-135
High 134-240 134-090 -0-150 -0.3% 135-230
Low 133-300 133-125 -0-175 -0.4% 133-025
Close 134-045 133-160 -0-205 -0.5% 133-255
Range 0-260 0-285 0-025 9.6% 2-205
ATR 0-203 0-209 0-006 2.9% 0-000
Volume 13,338 19,162 5,824 43.7% 13,913,883
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-127 135-268 133-317
R3 135-162 134-303 133-238
R2 134-197 134-197 133-212
R1 134-018 134-018 133-186 133-285
PP 133-232 133-232 133-232 133-205
S1 133-053 133-053 133-134 133-000
S2 132-267 132-267 133-108
S3 131-302 132-088 133-082
S4 131-017 131-123 133-003
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 142-038 140-192 135-080
R3 139-153 137-307 134-167
R2 136-268 136-268 134-090
R1 135-102 135-102 134-012 134-242
PP 134-063 134-063 134-063 133-294
S1 132-217 132-217 133-178 132-038
S2 131-178 131-178 133-100
S3 128-293 130-012 133-023
S4 126-088 127-127 132-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-270 133-105 1-165 1.1% 0-245 0.6% 11% False False 55,541
10 135-285 133-025 2-260 2.1% 0-268 0.6% 15% False False 1,689,902
20 137-020 133-025 3-315 3.0% 0-200 0.5% 11% False False 1,815,138
40 137-295 133-025 4-270 3.6% 0-163 0.4% 9% False False 1,750,019
60 138-080 133-025 5-055 3.9% 0-144 0.3% 8% False False 1,503,010
80 138-210 133-025 5-185 4.2% 0-145 0.3% 8% False False 1,319,879
100 139-030 133-025 6-005 4.5% 0-140 0.3% 7% False False 1,056,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138-021
2.618 136-196
1.618 135-231
1.000 135-055
0.618 134-266
HIGH 134-090
0.618 133-301
0.500 133-268
0.382 133-234
LOW 133-125
0.618 132-269
1.000 132-160
1.618 131-304
2.618 131-019
4.250 129-194
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 133-268 134-038
PP 133-232 133-292
S1 133-196 133-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.