ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 134-135 134-235 0-100 0.2% 135-135
High 134-270 134-240 -0-030 -0.1% 135-230
Low 134-085 133-300 -0-105 -0.2% 133-025
Close 134-205 134-045 -0-160 -0.4% 133-255
Range 0-185 0-260 0-075 40.5% 2-205
ATR 0-199 0-203 0-004 2.2% 0-000
Volume 19,829 13,338 -6,491 -32.7% 13,913,883
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-228 136-077 134-188
R3 135-288 135-137 134-116
R2 135-028 135-028 134-093
R1 134-197 134-197 134-069 134-142
PP 134-088 134-088 134-088 134-061
S1 133-257 133-257 134-021 133-202
S2 133-148 133-148 133-317
S3 132-208 132-317 133-294
S4 131-268 132-057 133-222
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 142-038 140-192 135-080
R3 139-153 137-307 134-167
R2 136-268 136-268 134-090
R1 135-102 135-102 134-012 134-242
PP 134-063 134-063 134-063 133-294
S1 132-217 132-217 133-178 132-038
S2 131-178 131-178 133-100
S3 128-293 130-012 133-023
S4 126-088 127-127 132-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-090 133-025 2-065 1.6% 1-009 0.8% 48% False False 453,326
10 136-020 133-025 2-315 2.2% 0-254 0.6% 36% False False 1,895,278
20 137-020 133-025 3-315 3.0% 0-190 0.4% 27% False False 1,884,191
40 138-050 133-025 5-025 3.8% 0-159 0.4% 21% False False 1,782,464
60 138-080 133-025 5-055 3.9% 0-143 0.3% 21% False False 1,527,208
80 138-300 133-025 5-275 4.4% 0-143 0.3% 18% False False 1,319,717
100 139-030 133-025 6-005 4.5% 0-137 0.3% 18% False False 1,056,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138-065
2.618 136-281
1.618 136-021
1.000 135-180
0.618 135-081
HIGH 134-240
0.618 134-141
0.500 134-110
0.382 134-079
LOW 133-300
0.618 133-139
1.000 133-040
1.618 132-199
2.618 131-259
4.250 130-155
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 134-110 134-125
PP 134-088 134-098
S1 134-067 134-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.