ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 135-075 133-225 -1-170 -1.1% 135-135
High 135-090 134-125 -0-285 -0.7% 135-230
Low 133-025 133-105 0-080 0.2% 133-025
Close 133-215 133-255 0-040 0.1% 133-255
Range 2-065 1-020 -1-045 -51.8% 2-205
ATR 0-185 0-196 0-011 6.0% 0-000
Volume 2,008,086 190,738 -1,817,348 -90.5% 13,913,883
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-008 136-152 134-122
R3 135-308 135-132 134-028
R2 134-288 134-288 133-317
R1 134-112 134-112 133-286 134-200
PP 133-268 133-268 133-268 133-312
S1 133-092 133-092 133-224 133-180
S2 132-248 132-248 133-193
S3 131-228 132-072 133-162
S4 130-208 131-052 133-068
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 142-038 140-192 135-080
R3 139-153 137-307 134-167
R2 136-268 136-268 134-090
R1 135-102 135-102 134-012 134-242
PP 134-063 134-063 134-063 133-294
S1 132-217 132-217 133-178 132-038
S2 131-178 131-178 133-100
S3 128-293 130-012 133-023
S4 126-088 127-127 132-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-230 133-025 2-205 2.0% 1-003 0.8% 27% False False 2,782,776
10 136-300 133-025 3-275 2.9% 0-250 0.6% 19% False False 2,695,690
20 137-105 133-025 4-080 3.2% 0-176 0.4% 17% False False 2,136,934
40 138-055 133-025 5-030 3.8% 0-150 0.4% 14% False False 1,853,736
60 138-080 133-025 5-055 3.9% 0-141 0.3% 14% False False 1,606,694
80 138-300 133-025 5-275 4.4% 0-144 0.3% 12% False False 1,319,063
100 139-035 133-025 6-010 4.5% 0-136 0.3% 12% False False 1,055,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-290
2.618 137-055
1.618 136-035
1.000 135-145
0.618 135-015
HIGH 134-125
0.618 133-315
0.500 133-275
0.382 133-235
LOW 133-105
0.618 132-215
1.000 132-085
1.618 131-195
2.618 130-175
4.250 128-260
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 133-275 134-128
PP 133-268 134-063
S1 133-262 133-319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.