ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 135-175 135-075 -0-100 -0.2% 136-145
High 135-230 135-090 -0-140 -0.3% 136-150
Low 134-275 133-025 -1-250 -1.3% 135-105
Close 135-050 133-215 -1-155 -1.1% 135-145
Range 0-275 2-065 1-110 156.4% 1-045
ATR 0-145 0-185 0-040 27.7% 0-000
Volume 3,620,025 2,008,086 -1,611,939 -44.5% 11,484,703
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 140-198 139-112 134-283
R3 138-133 137-047 134-089
R2 136-068 136-068 134-024
R1 134-302 134-302 133-280 134-152
PP 134-003 134-003 134-003 133-249
S1 132-237 132-237 133-150 132-088
S2 131-258 131-258 133-086
S3 129-193 130-172 133-021
S4 127-128 128-107 132-147
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-055 138-145 136-026
R3 138-010 137-100 135-245
R2 136-285 136-285 135-212
R1 136-055 136-055 135-178 135-308
PP 135-240 135-240 135-240 135-206
S1 135-010 135-010 135-112 134-262
S2 134-195 134-195 135-078
S3 133-150 133-285 135-045
S4 132-105 132-240 134-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-285 133-025 2-260 2.1% 0-291 0.7% 21% False True 3,324,263
10 137-020 133-025 3-315 3.0% 0-225 0.5% 15% False True 2,813,486
20 137-190 133-025 4-165 3.4% 0-167 0.4% 13% False True 2,236,598
40 138-055 133-025 5-030 3.8% 0-143 0.3% 12% False True 1,868,349
60 138-080 133-025 5-055 3.9% 0-136 0.3% 11% False True 1,632,685
80 138-300 133-025 5-275 4.4% 0-142 0.3% 10% False True 1,316,727
100 139-150 133-025 6-125 4.8% 0-134 0.3% 9% False True 1,053,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 144-206
2.618 141-016
1.618 138-271
1.000 137-155
0.618 136-206
HIGH 135-090
0.618 134-141
0.500 134-058
0.382 133-294
LOW 133-025
0.618 131-229
1.000 130-280
1.618 129-164
2.618 127-099
4.250 123-229
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 134-058 134-128
PP 134-003 134-050
S1 133-269 133-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.