ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 135-135 135-110 -0-025 -0.1% 136-145
High 135-190 135-180 -0-010 0.0% 136-150
Low 135-010 135-065 0-055 0.1% 135-105
Close 135-105 135-135 0-030 0.1% 135-145
Range 0-180 0-115 -0-065 -36.1% 1-045
ATR 0-136 0-135 -0-002 -1.1% 0-000
Volume 3,751,139 4,343,895 592,756 15.8% 11,484,703
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-152 136-098 135-198
R3 136-037 135-303 135-167
R2 135-242 135-242 135-156
R1 135-188 135-188 135-146 135-215
PP 135-127 135-127 135-127 135-140
S1 135-073 135-073 135-124 135-100
S2 135-012 135-012 135-114
S3 134-217 134-278 135-103
S4 134-102 134-163 135-072
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-055 138-145 136-026
R3 138-010 137-100 135-245
R2 136-285 136-285 135-212
R1 136-055 136-055 135-178 135-308
PP 135-240 135-240 135-240 135-206
S1 135-010 135-010 135-112 134-262
S2 134-195 134-195 135-078
S3 133-150 133-285 135-045
S4 132-105 132-240 134-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-020 135-010 1-010 0.8% 0-154 0.4% 38% False False 3,264,435
10 137-020 135-010 2-010 1.5% 0-146 0.3% 19% False False 2,532,341
20 137-205 135-010 2-195 1.9% 0-126 0.3% 15% False False 2,094,657
40 138-055 135-010 3-045 2.3% 0-123 0.3% 12% False False 1,749,314
60 138-080 135-010 3-070 2.4% 0-124 0.3% 12% False False 1,574,400
80 138-300 135-010 3-290 2.9% 0-133 0.3% 10% False False 1,246,479
100 139-150 135-010 4-140 3.3% 0-126 0.3% 9% False False 997,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 137-029
2.618 136-161
1.618 136-046
1.000 135-295
0.618 135-251
HIGH 135-180
0.618 135-136
0.500 135-122
0.382 135-109
LOW 135-065
0.618 134-314
1.000 134-270
1.618 134-199
2.618 134-084
4.250 133-216
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 135-131 135-148
PP 135-127 135-143
S1 135-122 135-139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.