ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 135-210 135-305 0-095 0.2% 136-215
High 135-305 136-020 0-035 0.1% 137-020
Low 135-150 135-200 0-050 0.1% 136-145
Close 135-240 135-275 0-035 0.1% 136-175
Range 0-155 0-140 -0-015 -9.7% 0-195
ATR 0-128 0-129 0-001 0.6% 0-000
Volume 3,256,049 2,072,926 -1,183,123 -36.3% 7,086,474
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-052 136-303 136-032
R3 136-232 136-163 135-314
R2 136-092 136-092 135-301
R1 136-023 136-023 135-288 135-308
PP 135-272 135-272 135-272 135-254
S1 135-203 135-203 135-262 135-168
S2 135-132 135-132 135-249
S3 134-312 135-063 135-236
S4 134-172 134-243 135-198
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-165 138-045 136-282
R3 137-290 137-170 136-229
R2 137-095 137-095 136-211
R1 136-295 136-295 136-193 136-258
PP 136-220 136-220 136-220 136-201
S1 136-100 136-100 136-157 136-062
S2 136-025 136-025 136-139
S3 135-150 135-225 136-121
S4 134-275 135-030 136-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-020 135-150 1-190 1.2% 0-159 0.4% 25% False False 2,302,710
10 137-020 135-150 1-190 1.2% 0-131 0.3% 25% False False 1,940,373
20 137-205 135-150 2-055 1.6% 0-120 0.3% 18% False False 1,747,664
40 138-080 135-150 2-250 2.0% 0-121 0.3% 14% False False 1,553,699
60 138-080 135-150 2-250 2.0% 0-120 0.3% 14% False False 1,466,132
80 138-300 135-150 3-150 2.6% 0-130 0.3% 11% False False 1,109,164
100 139-160 135-150 4-010 3.0% 0-122 0.3% 10% False False 887,480
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137-295
2.618 137-067
1.618 136-247
1.000 136-160
0.618 136-107
HIGH 136-020
0.618 135-287
0.500 135-270
0.382 135-253
LOW 135-200
0.618 135-113
1.000 135-060
1.618 134-293
2.618 134-153
4.250 133-245
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 135-273 135-310
PP 135-272 135-298
S1 135-270 135-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.