ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 136-225 136-315 0-090 0.2% 137-055
High 136-315 137-020 0-025 0.1% 137-095
Low 136-185 136-255 0-070 0.2% 136-160
Close 136-295 136-275 -0-020 0.0% 136-220
Range 0-130 0-085 -0-045 -34.6% 0-255
ATR 0-113 0-111 -0-002 -1.8% 0-000
Volume 1,584,234 1,368,706 -215,528 -13.6% 7,545,380
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-225 137-175 137-002
R3 137-140 137-090 136-298
R2 137-055 137-055 136-291
R1 137-005 137-005 136-283 136-308
PP 136-290 136-290 136-290 136-281
S1 136-240 136-240 136-267 136-222
S2 136-205 136-205 136-259
S3 136-120 136-155 136-252
S4 136-035 136-070 136-228
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-070 138-240 137-040
R3 138-135 137-305 136-290
R2 137-200 137-200 136-267
R1 137-050 137-050 136-243 136-318
PP 136-265 136-265 136-265 136-239
S1 136-115 136-115 136-197 136-062
S2 136-010 136-010 136-173
S3 135-075 135-180 136-150
S4 134-140 134-245 136-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-020 136-145 0-195 0.4% 0-104 0.2% 67% True False 1,566,833
10 137-105 136-145 0-280 0.6% 0-102 0.2% 46% False False 1,578,179
20 137-205 136-145 1-060 0.9% 0-108 0.2% 34% False False 1,532,572
40 138-080 136-010 2-070 1.6% 0-114 0.3% 37% False False 1,411,862
60 138-080 136-010 2-070 1.6% 0-116 0.3% 37% False False 1,307,914
80 138-300 136-010 2-290 2.1% 0-126 0.3% 28% False False 982,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-061
2.618 137-243
1.618 137-158
1.000 137-105
0.618 137-073
HIGH 137-020
0.618 136-308
0.500 136-298
0.382 136-287
LOW 136-255
0.618 136-202
1.000 136-170
1.618 136-117
2.618 136-032
4.250 135-214
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 136-298 136-271
PP 136-290 136-267
S1 136-282 136-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.