ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 136-200 136-225 0-025 0.1% 137-055
High 136-260 136-315 0-055 0.1% 137-095
Low 136-195 136-185 -0-010 0.0% 136-160
Close 136-230 136-295 0-065 0.1% 136-220
Range 0-065 0-130 0-065 100.0% 0-255
ATR 0-112 0-113 0-001 1.2% 0-000
Volume 1,232,418 1,584,234 351,816 28.5% 7,545,380
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-015 137-285 137-046
R3 137-205 137-155 137-011
R2 137-075 137-075 136-319
R1 137-025 137-025 136-307 137-050
PP 136-265 136-265 136-265 136-278
S1 136-215 136-215 136-283 136-240
S2 136-135 136-135 136-271
S3 136-005 136-085 136-259
S4 135-195 135-275 136-224
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-070 138-240 137-040
R3 138-135 137-305 136-290
R2 137-200 137-200 136-267
R1 137-050 137-050 136-243 136-318
PP 136-265 136-265 136-265 136-239
S1 136-115 136-115 136-197 136-062
S2 136-010 136-010 136-173
S3 135-075 135-180 136-150
S4 134-140 134-245 136-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-315 136-145 0-170 0.4% 0-103 0.2% 88% True False 1,578,037
10 137-190 136-145 1-045 0.8% 0-108 0.2% 41% False False 1,659,710
20 137-205 136-120 1-085 0.9% 0-111 0.3% 43% False False 1,558,015
40 138-080 136-010 2-070 1.6% 0-115 0.3% 40% False False 1,403,430
60 138-080 136-010 2-070 1.6% 0-116 0.3% 40% False False 1,285,367
80 138-300 136-010 2-290 2.1% 0-126 0.3% 31% False False 965,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138-228
2.618 138-015
1.618 137-205
1.000 137-125
0.618 137-075
HIGH 136-315
0.618 136-265
0.500 136-250
0.382 136-235
LOW 136-185
0.618 136-105
1.000 136-055
1.618 135-295
2.618 135-165
4.250 134-272
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 136-280 136-273
PP 136-265 136-252
S1 136-250 136-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.