ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 136-235 136-245 0-010 0.0% 137-055
High 136-270 136-295 0-025 0.1% 137-095
Low 136-190 136-160 -0-030 -0.1% 136-160
Close 136-255 136-220 -0-035 -0.1% 136-220
Range 0-080 0-135 0-055 68.8% 0-255
ATR 0-115 0-116 0-001 1.3% 0-000
Volume 1,424,723 2,306,009 881,286 61.9% 7,545,380
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-310 137-240 136-294
R3 137-175 137-105 136-257
R2 137-040 137-040 136-245
R1 136-290 136-290 136-232 136-258
PP 136-225 136-225 136-225 136-209
S1 136-155 136-155 136-208 136-122
S2 136-090 136-090 136-195
S3 135-275 136-020 136-183
S4 135-140 135-205 136-146
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-070 138-240 137-040
R3 138-135 137-305 136-290
R2 137-200 137-200 136-267
R1 137-050 137-050 136-243 136-318
PP 136-265 136-265 136-265 136-239
S1 136-115 136-115 136-197 136-062
S2 136-010 136-010 136-173
S3 135-075 135-180 136-150
S4 134-140 134-245 136-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-095 136-160 0-255 0.6% 0-099 0.2% 24% False True 1,509,076
10 137-205 136-160 1-045 0.8% 0-112 0.3% 16% False True 1,663,184
20 137-205 136-010 1-195 1.2% 0-116 0.3% 41% False False 1,651,839
40 138-080 136-010 2-070 1.6% 0-115 0.3% 30% False False 1,387,735
60 138-080 136-010 2-070 1.6% 0-119 0.3% 30% False False 1,216,576
80 139-030 136-010 3-020 2.2% 0-126 0.3% 21% False False 913,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138-229
2.618 138-008
1.618 137-193
1.000 137-110
0.618 137-058
HIGH 136-295
0.618 136-243
0.500 136-228
0.382 136-212
LOW 136-160
0.618 136-077
1.000 136-025
1.618 135-262
2.618 135-127
4.250 134-226
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 136-228 136-242
PP 136-225 136-235
S1 136-222 136-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.