ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 137-050 137-005 -0-045 -0.1% 137-010
High 137-070 137-005 -0-065 -0.1% 137-205
Low 136-280 136-230 -0-050 -0.1% 136-285
Close 136-300 136-255 -0-045 -0.1% 137-010
Range 0-110 0-095 -0-015 -13.6% 0-240
ATR 0-119 0-117 -0-002 -1.4% 0-000
Volume 1,221,784 1,400,220 178,436 14.6% 9,086,460
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-235 137-180 136-307
R3 137-140 137-085 136-281
R2 137-045 137-045 136-272
R1 136-310 136-310 136-264 136-290
PP 136-270 136-270 136-270 136-260
S1 136-215 136-215 136-246 136-195
S2 136-175 136-175 136-238
S3 136-080 136-120 136-229
S4 135-305 136-025 136-203
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 139-140 138-315 137-142
R3 138-220 138-075 137-076
R2 137-300 137-300 137-054
R1 137-155 137-155 137-032 137-130
PP 137-060 137-060 137-060 137-048
S1 136-235 136-235 136-308 136-210
S2 136-140 136-140 136-286
S3 135-220 135-315 136-264
S4 134-300 135-075 136-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-190 136-230 0-280 0.6% 0-114 0.3% 9% False True 1,741,384
10 137-205 136-230 0-295 0.7% 0-110 0.3% 8% False True 1,554,954
20 137-295 136-010 1-285 1.4% 0-126 0.3% 40% False False 1,684,900
40 138-080 136-010 2-070 1.6% 0-116 0.3% 35% False False 1,346,946
60 138-210 136-010 2-200 1.9% 0-126 0.3% 29% False False 1,154,793
80 139-030 136-010 3-020 2.2% 0-124 0.3% 25% False False 866,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-089
2.618 137-254
1.618 137-159
1.000 137-100
0.618 137-064
HIGH 137-005
0.618 136-289
0.500 136-278
0.382 136-266
LOW 136-230
0.618 136-171
1.000 136-135
1.618 136-076
2.618 135-301
4.250 135-146
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 136-278 137-002
PP 136-270 136-300
S1 136-262 136-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.