ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 137-055 137-050 -0-005 0.0% 137-010
High 137-095 137-070 -0-025 -0.1% 137-205
Low 137-020 136-280 -0-060 -0.1% 136-285
Close 137-060 136-300 -0-080 -0.2% 137-010
Range 0-075 0-110 0-035 46.7% 0-240
ATR 0-120 0-119 -0-001 -0.6% 0-000
Volume 1,192,644 1,221,784 29,140 2.4% 9,086,460
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-013 137-267 137-040
R3 137-223 137-157 137-010
R2 137-113 137-113 137-000
R1 137-047 137-047 136-310 137-025
PP 137-003 137-003 137-003 136-312
S1 136-257 136-257 136-290 136-235
S2 136-213 136-213 136-280
S3 136-103 136-147 136-270
S4 135-313 136-037 136-240
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 139-140 138-315 137-142
R3 138-220 138-075 137-076
R2 137-300 137-300 137-054
R1 137-155 137-155 137-032 137-130
PP 137-060 137-060 137-060 137-048
S1 136-235 136-235 136-308 136-210
S2 136-140 136-140 136-286
S3 135-220 135-315 136-264
S4 134-300 135-075 136-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-205 136-280 0-245 0.6% 0-118 0.3% 8% False True 1,794,886
10 137-205 136-235 0-290 0.7% 0-109 0.2% 22% False False 1,540,507
20 138-050 136-010 2-040 1.6% 0-128 0.3% 43% False False 1,680,737
40 138-080 136-010 2-070 1.6% 0-119 0.3% 41% False False 1,348,716
60 138-300 136-010 2-290 2.1% 0-127 0.3% 31% False False 1,131,559
80 139-030 136-010 3-020 2.2% 0-124 0.3% 30% False False 849,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-218
2.618 138-038
1.618 137-248
1.000 137-180
0.618 137-138
HIGH 137-070
0.618 137-028
0.500 137-015
0.382 137-002
LOW 136-280
0.618 136-212
1.000 136-170
1.618 136-102
2.618 135-312
4.250 135-132
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 137-015 137-032
PP 137-003 137-015
S1 136-312 136-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.