ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 137-085 137-055 -0-030 -0.1% 137-010
High 137-105 137-095 -0-010 0.0% 137-205
Low 136-285 137-020 0-055 0.1% 136-285
Close 137-010 137-060 0-050 0.1% 137-010
Range 0-140 0-075 -0-065 -46.4% 0-240
ATR 0-122 0-120 -0-003 -2.2% 0-000
Volume 2,708,254 1,192,644 -1,515,610 -56.0% 9,086,460
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-283 137-247 137-101
R3 137-208 137-172 137-081
R2 137-133 137-133 137-074
R1 137-097 137-097 137-067 137-115
PP 137-058 137-058 137-058 137-068
S1 137-022 137-022 137-053 137-040
S2 136-303 136-303 137-046
S3 136-228 136-267 137-039
S4 136-153 136-192 137-019
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 139-140 138-315 137-142
R3 138-220 138-075 137-076
R2 137-300 137-300 137-054
R1 137-155 137-155 137-032 137-130
PP 137-060 137-060 137-060 137-048
S1 136-235 136-235 136-308 136-210
S2 136-140 136-140 136-286
S3 135-220 135-315 136-264
S4 134-300 135-075 136-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-205 136-285 0-240 0.5% 0-108 0.2% 40% False False 1,774,840
10 137-205 136-210 0-315 0.7% 0-108 0.2% 54% False False 1,568,055
20 138-055 136-010 2-045 1.6% 0-128 0.3% 54% False False 1,685,891
40 138-080 136-010 2-070 1.6% 0-119 0.3% 52% False False 1,349,000
60 138-300 136-010 2-290 2.1% 0-133 0.3% 40% False False 1,111,313
80 139-030 136-010 3-020 2.2% 0-125 0.3% 38% False False 834,013
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138-094
2.618 137-291
1.618 137-216
1.000 137-170
0.618 137-141
HIGH 137-095
0.618 137-066
0.500 137-058
0.382 137-049
LOW 137-020
0.618 136-294
1.000 136-265
1.618 136-219
2.618 136-144
4.250 136-021
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 137-059 137-078
PP 137-058 137-072
S1 137-058 137-066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.