ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 137-160 137-085 -0-075 -0.2% 137-010
High 137-190 137-105 -0-085 -0.2% 137-205
Low 137-040 136-285 -0-075 -0.2% 136-285
Close 137-080 137-010 -0-070 -0.2% 137-010
Range 0-150 0-140 -0-010 -6.7% 0-240
ATR 0-121 0-122 0-001 1.1% 0-000
Volume 2,184,019 2,708,254 524,235 24.0% 9,086,460
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-127 138-048 137-087
R3 137-307 137-228 137-048
R2 137-167 137-167 137-036
R1 137-088 137-088 137-023 137-058
PP 137-027 137-027 137-027 137-011
S1 136-268 136-268 136-317 136-238
S2 136-207 136-207 136-304
S3 136-067 136-128 136-292
S4 135-247 135-308 136-253
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 139-140 138-315 137-142
R3 138-220 138-075 137-076
R2 137-300 137-300 137-054
R1 137-155 137-155 137-032 137-130
PP 137-060 137-060 137-060 137-048
S1 136-235 136-235 136-308 136-210
S2 136-140 136-140 136-286
S3 135-220 135-315 136-264
S4 134-300 135-075 136-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-205 136-285 0-240 0.5% 0-126 0.3% 19% False True 1,817,292
10 137-205 136-165 1-040 0.8% 0-115 0.3% 46% False False 1,587,388
20 138-055 136-010 2-045 1.6% 0-128 0.3% 47% False False 1,668,864
40 138-080 136-010 2-070 1.6% 0-120 0.3% 45% False False 1,356,778
60 138-300 136-010 2-290 2.1% 0-134 0.3% 34% False False 1,091,528
80 139-030 136-010 3-020 2.2% 0-126 0.3% 33% False False 819,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139-060
2.618 138-152
1.618 138-012
1.000 137-245
0.618 137-192
HIGH 137-105
0.618 137-052
0.500 137-035
0.382 137-018
LOW 136-285
0.618 136-198
1.000 136-145
1.618 136-058
2.618 135-238
4.250 135-010
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 137-035 137-085
PP 137-027 137-060
S1 137-018 137-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.