ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 137-010 137-135 0-125 0.3% 136-295
High 137-145 137-145 0-000 0.0% 137-025
Low 136-300 137-085 0-105 0.2% 136-210
Close 137-120 137-120 0-000 0.0% 137-010
Range 0-165 0-060 -0-105 -63.6% 0-135
ATR 0-123 0-119 -0-005 -3.7% 0-000
Volume 1,404,902 1,121,552 -283,350 -20.2% 5,401,449
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-297 137-268 137-153
R3 137-237 137-208 137-136
R2 137-177 137-177 137-131
R1 137-148 137-148 137-126 137-132
PP 137-117 137-117 137-117 137-109
S1 137-088 137-088 137-114 137-072
S2 137-057 137-057 137-109
S3 136-317 137-028 137-104
S4 136-257 136-288 137-087
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-060 138-010 137-084
R3 137-245 137-195 137-047
R2 137-110 137-110 137-035
R1 137-060 137-060 137-022 137-085
PP 136-295 136-295 136-295 136-308
S1 136-245 136-245 136-318 136-270
S2 136-160 136-160 136-305
S3 136-025 136-110 136-293
S4 135-210 135-295 136-256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-145 136-235 0-230 0.5% 0-100 0.2% 89% True False 1,286,129
10 137-145 136-010 1-135 1.0% 0-116 0.3% 95% True False 1,499,328
20 138-055 136-010 2-045 1.6% 0-119 0.3% 63% False False 1,447,225
40 138-080 136-010 2-070 1.6% 0-121 0.3% 61% False False 1,305,199
60 138-300 136-010 2-290 2.1% 0-134 0.3% 46% False False 982,362
80 139-150 136-010 3-140 2.5% 0-126 0.3% 39% False False 737,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 138-080
2.618 137-302
1.618 137-242
1.000 137-205
0.618 137-182
HIGH 137-145
0.618 137-122
0.500 137-115
0.382 137-108
LOW 137-085
0.618 137-048
1.000 137-025
1.618 136-308
2.618 136-248
4.250 136-150
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 137-118 137-094
PP 137-117 137-068
S1 137-115 137-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.