ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 136-280 137-010 0-050 0.1% 136-295
High 137-025 137-145 0-120 0.3% 137-025
Low 136-260 136-300 0-040 0.1% 136-210
Close 137-010 137-120 0-110 0.3% 137-010
Range 0-085 0-165 0-080 94.1% 0-135
ATR 0-120 0-123 0-003 2.7% 0-000
Volume 1,289,159 1,404,902 115,743 9.0% 5,401,449
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-257 138-193 137-211
R3 138-092 138-028 137-165
R2 137-247 137-247 137-150
R1 137-183 137-183 137-135 137-215
PP 137-082 137-082 137-082 137-098
S1 137-018 137-018 137-105 137-050
S2 136-237 136-237 137-090
S3 136-072 136-173 137-075
S4 135-227 136-008 137-029
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-060 138-010 137-084
R3 137-245 137-195 137-047
R2 137-110 137-110 137-035
R1 137-060 137-060 137-022 137-085
PP 136-295 136-295 136-295 136-308
S1 136-245 136-245 136-318 136-270
S2 136-160 136-160 136-305
S3 136-025 136-110 136-293
S4 135-210 135-295 136-256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-145 136-210 0-255 0.6% 0-109 0.2% 90% True False 1,361,270
10 137-145 136-010 1-135 1.0% 0-124 0.3% 95% True False 1,542,458
20 138-055 136-010 2-045 1.6% 0-119 0.3% 63% False False 1,403,971
40 138-080 136-010 2-070 1.6% 0-122 0.3% 61% False False 1,314,271
60 138-300 136-010 2-290 2.1% 0-135 0.3% 46% False False 963,752
80 139-150 136-010 3-140 2.5% 0-126 0.3% 39% False False 723,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 139-206
2.618 138-257
1.618 138-092
1.000 137-310
0.618 137-247
HIGH 137-145
0.618 137-082
0.500 137-062
0.382 137-043
LOW 136-300
0.618 136-198
1.000 136-135
1.618 136-033
2.618 135-188
4.250 134-239
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 137-101 137-090
PP 137-082 137-060
S1 137-062 137-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.