ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 137-300 137-290 -0-010 0.0% 137-125
High 138-005 138-040 0-035 0.1% 138-070
Low 137-195 137-230 0-035 0.1% 137-090
Close 137-285 137-275 -0-010 0.0% 138-030
Range 0-130 0-130 0-000 0.0% 0-300
ATR 0-130 0-130 0-000 0.0% 0-000
Volume 1,415,552 1,275,693 -139,859 -9.9% 5,630,823
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 139-038 138-287 138-026
R3 138-228 138-157 137-311
R2 138-098 138-098 137-299
R1 138-027 138-027 137-287 137-318
PP 137-288 137-288 137-288 137-274
S1 137-217 137-217 137-263 137-188
S2 137-158 137-158 137-251
S3 137-028 137-087 137-239
S4 136-218 136-277 137-204
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 140-217 140-103 138-195
R3 139-237 139-123 138-112
R2 138-257 138-257 138-085
R1 138-143 138-143 138-058 138-200
PP 137-277 137-277 137-277 137-305
S1 137-163 137-163 138-002 137-220
S2 136-297 136-297 137-295
S3 135-317 136-183 137-268
S4 135-017 135-203 137-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-070 137-195 0-195 0.4% 0-123 0.3% 41% False False 1,171,982
10 138-070 137-075 0-315 0.7% 0-126 0.3% 63% False False 1,180,371
20 138-080 137-075 1-005 0.7% 0-118 0.3% 62% False False 1,272,293
40 138-300 136-265 2-035 1.5% 0-142 0.3% 49% False False 644,693
60 139-160 136-265 2-215 1.9% 0-121 0.3% 39% False False 429,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Fibonacci Retracements and Extensions
4.250 139-272
2.618 139-060
1.618 138-250
1.000 138-170
0.618 138-120
HIGH 138-040
0.618 137-310
0.500 137-295
0.382 137-280
LOW 137-230
0.618 137-150
1.000 137-100
1.618 137-020
2.618 136-210
4.250 135-318
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 137-295 137-278
PP 137-288 137-277
S1 137-282 137-276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.