ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 137-125 137-240 0-115 0.3% 138-055
High 137-245 137-315 0-070 0.2% 138-080
Low 137-090 137-200 0-110 0.3% 137-075
Close 137-230 137-260 0-030 0.1% 137-120
Range 0-155 0-115 -0-040 -25.8% 1-005
ATR 0-140 0-138 -0-002 -1.3% 0-000
Volume 1,078,149 1,021,005 -57,144 -5.3% 8,058,240
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 138-283 138-227 138-003
R3 138-168 138-112 137-292
R2 138-053 138-053 137-281
R1 137-317 137-317 137-271 138-025
PP 137-258 137-258 137-258 137-272
S1 137-202 137-202 137-249 137-230
S2 137-143 137-143 137-239
S3 137-028 137-087 137-228
S4 136-233 136-292 137-197
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 140-213 140-012 137-299
R3 139-208 139-007 137-209
R2 138-203 138-203 137-180
R1 138-002 138-002 137-150 137-260
PP 137-198 137-198 137-198 137-168
S1 136-317 136-317 137-090 136-255
S2 136-193 136-193 137-060
S3 135-188 135-312 137-031
S4 134-183 134-307 136-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-315 137-075 0-240 0.5% 0-142 0.3% 77% True False 1,261,420
10 138-080 137-075 1-005 0.7% 0-132 0.3% 57% False False 1,473,150
20 138-080 136-265 1-135 1.0% 0-128 0.3% 69% False False 874,258
40 139-030 136-265 2-085 1.6% 0-136 0.3% 43% False False 439,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 139-164
2.618 138-296
1.618 138-181
1.000 138-110
0.618 138-066
HIGH 137-315
0.618 137-271
0.500 137-258
0.382 137-244
LOW 137-200
0.618 137-129
1.000 137-085
1.618 137-014
2.618 136-219
4.250 136-031
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 137-259 137-238
PP 137-258 137-217
S1 137-258 137-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.