ECBOT 10 Year T-Note Future March 2021
Trading Metrics calculated at close of trading on 08-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
137-125 |
137-240 |
0-115 |
0.3% |
138-055 |
High |
137-245 |
137-315 |
0-070 |
0.2% |
138-080 |
Low |
137-090 |
137-200 |
0-110 |
0.3% |
137-075 |
Close |
137-230 |
137-260 |
0-030 |
0.1% |
137-120 |
Range |
0-155 |
0-115 |
-0-040 |
-25.8% |
1-005 |
ATR |
0-140 |
0-138 |
-0-002 |
-1.3% |
0-000 |
Volume |
1,078,149 |
1,021,005 |
-57,144 |
-5.3% |
8,058,240 |
|
Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138-283 |
138-227 |
138-003 |
|
R3 |
138-168 |
138-112 |
137-292 |
|
R2 |
138-053 |
138-053 |
137-281 |
|
R1 |
137-317 |
137-317 |
137-271 |
138-025 |
PP |
137-258 |
137-258 |
137-258 |
137-272 |
S1 |
137-202 |
137-202 |
137-249 |
137-230 |
S2 |
137-143 |
137-143 |
137-239 |
|
S3 |
137-028 |
137-087 |
137-228 |
|
S4 |
136-233 |
136-292 |
137-197 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140-213 |
140-012 |
137-299 |
|
R3 |
139-208 |
139-007 |
137-209 |
|
R2 |
138-203 |
138-203 |
137-180 |
|
R1 |
138-002 |
138-002 |
137-150 |
137-260 |
PP |
137-198 |
137-198 |
137-198 |
137-168 |
S1 |
136-317 |
136-317 |
137-090 |
136-255 |
S2 |
136-193 |
136-193 |
137-060 |
|
S3 |
135-188 |
135-312 |
137-031 |
|
S4 |
134-183 |
134-307 |
136-261 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139-164 |
2.618 |
138-296 |
1.618 |
138-181 |
1.000 |
138-110 |
0.618 |
138-066 |
HIGH |
137-315 |
0.618 |
137-271 |
0.500 |
137-258 |
0.382 |
137-244 |
LOW |
137-200 |
0.618 |
137-129 |
1.000 |
137-085 |
1.618 |
137-014 |
2.618 |
136-219 |
4.250 |
136-031 |
|
|
Fisher Pivots for day following 08-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
137-259 |
137-238 |
PP |
137-258 |
137-217 |
S1 |
137-258 |
137-195 |
|