ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 137-245 137-125 -0-120 -0.3% 138-055
High 137-270 137-245 -0-025 -0.1% 138-080
Low 137-075 137-090 0-015 0.0% 137-075
Close 137-120 137-230 0-110 0.3% 137-120
Range 0-195 0-155 -0-040 -20.5% 1-005
ATR 0-139 0-140 0-001 0.8% 0-000
Volume 1,471,040 1,078,149 -392,891 -26.7% 8,058,240
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 139-013 138-277 137-315
R3 138-178 138-122 137-273
R2 138-023 138-023 137-258
R1 137-287 137-287 137-244 137-315
PP 137-188 137-188 137-188 137-202
S1 137-132 137-132 137-216 137-160
S2 137-033 137-033 137-202
S3 136-198 136-297 137-187
S4 136-043 136-142 137-145
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 140-213 140-012 137-299
R3 139-208 139-007 137-209
R2 138-203 138-203 137-180
R1 138-002 138-002 137-150 137-260
PP 137-198 137-198 137-198 137-168
S1 136-317 136-317 137-090 136-255
S2 136-193 136-193 137-060
S3 135-188 135-312 137-031
S4 134-183 134-307 136-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-075 137-075 1-000 0.7% 0-172 0.4% 48% False False 1,477,235
10 138-080 137-075 1-005 0.7% 0-129 0.3% 48% False False 1,525,635
20 138-125 136-265 1-180 1.1% 0-144 0.3% 57% False False 823,959
40 139-030 136-265 2-085 1.6% 0-134 0.3% 39% False False 413,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139-264
2.618 139-011
1.618 138-176
1.000 138-080
0.618 138-021
HIGH 137-245
0.618 137-186
0.500 137-168
0.382 137-149
LOW 137-090
0.618 136-314
1.000 136-255
1.618 136-159
2.618 136-004
4.250 135-071
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 137-209 137-211
PP 137-188 137-192
S1 137-168 137-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.