ECBOT 10 Year T-Note Future March 2021
Trading Metrics calculated at close of trading on 03-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
137-170 |
137-165 |
-0-005 |
0.0% |
138-040 |
High |
137-210 |
137-260 |
0-050 |
0.1% |
138-060 |
Low |
137-085 |
137-140 |
0-055 |
0.1% |
137-230 |
Close |
137-135 |
137-210 |
0-075 |
0.2% |
138-060 |
Range |
0-125 |
0-120 |
-0-005 |
-4.0% |
0-150 |
ATR |
0-135 |
0-134 |
-0-001 |
-0.5% |
0-000 |
Volume |
1,503,776 |
1,233,132 |
-270,644 |
-18.0% |
6,119,961 |
|
Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138-243 |
138-187 |
137-276 |
|
R3 |
138-123 |
138-067 |
137-243 |
|
R2 |
138-003 |
138-003 |
137-232 |
|
R1 |
137-267 |
137-267 |
137-221 |
137-295 |
PP |
137-203 |
137-203 |
137-203 |
137-218 |
S1 |
137-147 |
137-147 |
137-199 |
137-175 |
S2 |
137-083 |
137-083 |
137-188 |
|
S3 |
136-283 |
137-027 |
137-177 |
|
S4 |
136-163 |
136-227 |
137-144 |
|
|
Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139-140 |
139-090 |
138-142 |
|
R3 |
138-310 |
138-260 |
138-101 |
|
R2 |
138-160 |
138-160 |
138-088 |
|
R1 |
138-110 |
138-110 |
138-074 |
138-135 |
PP |
138-010 |
138-010 |
138-010 |
138-022 |
S1 |
137-280 |
137-280 |
138-046 |
137-305 |
S2 |
137-180 |
137-180 |
138-032 |
|
S3 |
137-030 |
137-130 |
138-019 |
|
S4 |
136-200 |
136-300 |
137-298 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139-130 |
2.618 |
138-254 |
1.618 |
138-134 |
1.000 |
138-060 |
0.618 |
138-014 |
HIGH |
137-260 |
0.618 |
137-214 |
0.500 |
137-200 |
0.382 |
137-186 |
LOW |
137-140 |
0.618 |
137-066 |
1.000 |
137-020 |
1.618 |
136-266 |
2.618 |
136-146 |
4.250 |
135-270 |
|
|
Fisher Pivots for day following 03-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
137-207 |
137-240 |
PP |
137-203 |
137-230 |
S1 |
137-200 |
137-220 |
|