ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 138-050 138-040 -0-010 0.0% 137-225
High 138-080 138-050 -0-030 -0.1% 138-080
Low 138-000 137-280 -0-040 -0.1% 137-145
Close 138-035 137-295 -0-060 -0.1% 138-035
Range 0-080 0-090 0-010 12.5% 0-255
ATR 0-144 0-140 -0-004 -2.7% 0-000
Volume 508,195 1,545,853 1,037,658 204.2% 1,159,911
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 138-265 138-210 138-024
R3 138-175 138-120 138-000
R2 138-085 138-085 137-312
R1 138-030 138-030 137-303 138-012
PP 137-315 137-315 137-315 137-306
S1 137-260 137-260 137-287 137-242
S2 137-225 137-225 137-278
S3 137-135 137-170 137-270
S4 137-045 137-080 137-246
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 140-105 140-005 138-175
R3 139-170 139-070 138-105
R2 138-235 138-235 138-082
R1 138-135 138-135 138-058 138-185
PP 137-300 137-300 137-300 138-005
S1 137-200 137-200 138-012 137-250
S2 137-045 137-045 137-308
S3 136-110 136-265 137-285
S4 135-175 136-010 137-215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-080 137-180 0-220 0.5% 0-104 0.2% 52% False False 537,509
10 138-080 136-265 1-135 1.0% 0-124 0.3% 77% False False 275,365
20 138-300 136-265 2-035 1.5% 0-161 0.4% 52% False False 140,637
40 139-160 136-265 2-215 1.9% 0-128 0.3% 41% False False 70,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139-112
2.618 138-286
1.618 138-196
1.000 138-140
0.618 138-106
HIGH 138-050
0.618 138-016
0.500 138-005
0.382 137-314
LOW 137-280
0.618 137-224
1.000 137-190
1.618 137-134
2.618 137-044
4.250 136-218
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 138-005 138-018
PP 137-315 138-003
S1 137-305 137-309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.