ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 137-225 137-205 -0-020 0.0% 138-050
High 137-280 137-310 0-030 0.1% 138-125
Low 137-145 137-180 0-035 0.1% 136-265
Close 137-205 137-290 0-085 0.2% 137-230
Range 0-135 0-130 -0-005 -3.7% 1-180
ATR 0-154 0-153 -0-002 -1.1% 0-000
Volume 18,216 36,707 18,491 101.5% 62,929
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 139-010 138-280 138-042
R3 138-200 138-150 138-006
R2 138-070 138-070 137-314
R1 138-020 138-020 137-302 138-045
PP 137-260 137-260 137-260 137-272
S1 137-210 137-210 137-278 137-235
S2 137-130 137-130 137-266
S3 137-000 137-080 137-254
S4 136-190 136-270 137-218
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 142-107 141-188 138-185
R3 140-247 140-008 138-048
R2 139-067 139-067 138-002
R1 138-148 138-148 137-276 138-018
PP 137-207 137-207 137-207 137-141
S1 136-288 136-288 137-184 136-158
S2 136-027 136-027 137-138
S3 134-167 135-108 137-092
S4 132-307 133-248 136-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-310 136-265 1-045 0.8% 0-136 0.3% 95% True False 18,409
10 138-300 136-265 2-035 1.5% 0-210 0.5% 51% False False 13,978
20 138-300 136-265 2-035 1.5% 0-164 0.4% 51% False False 8,791
40 139-315 136-265 3-050 2.3% 0-123 0.3% 34% False False 4,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139-222
2.618 139-010
1.618 138-200
1.000 138-120
0.618 138-070
HIGH 137-310
0.618 137-260
0.500 137-245
0.382 137-230
LOW 137-180
0.618 137-100
1.000 137-050
1.618 136-290
2.618 136-160
4.250 135-268
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 137-275 137-269
PP 137-260 137-248
S1 137-245 137-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.