ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 138-055 137-275 -0-100 -0.2% 138-175
High 138-080 138-025 -0-055 -0.1% 138-195
Low 137-255 137-255 0-000 0.0% 137-255
Close 137-305 137-315 0-010 0.0% 137-315
Range 0-145 0-090 -0-055 -37.9% 0-260
ATR 0-096 0-095 0-000 -0.4% 0-000
Volume 3,493 6,028 2,535 72.6% 14,842
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 138-255 138-215 138-044
R3 138-165 138-125 138-020
R2 138-075 138-075 138-012
R1 138-035 138-035 138-003 138-055
PP 137-305 137-305 137-305 137-315
S1 137-265 137-265 137-307 137-285
S2 137-215 137-215 137-298
S3 137-125 137-175 137-290
S4 137-035 137-085 137-266
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-182 140-028 138-138
R3 139-242 139-088 138-066
R2 138-302 138-302 138-043
R1 138-148 138-148 138-019 138-095
PP 138-042 138-042 138-042 138-015
S1 137-208 137-208 137-291 137-155
S2 137-102 137-102 137-267
S3 136-162 136-268 137-244
S4 135-222 136-008 137-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-195 137-255 0-260 0.6% 0-097 0.2% 23% False True 2,968
10 139-030 137-255 1-095 0.9% 0-085 0.2% 14% False True 1,815
20 139-160 137-255 1-225 1.2% 0-092 0.2% 11% False True 1,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139-088
2.618 138-261
1.618 138-171
1.000 138-115
0.618 138-081
HIGH 138-025
0.618 137-311
0.500 137-300
0.382 137-289
LOW 137-255
0.618 137-199
1.000 137-165
1.618 137-109
2.618 137-019
4.250 136-192
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 137-310 138-035
PP 137-305 138-022
S1 137-300 138-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.