ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 138-125 138-055 -0-070 -0.2% 138-160
High 138-135 138-080 -0-055 -0.1% 139-030
Low 138-015 137-255 -0-080 -0.2% 138-160
Close 138-070 137-305 -0-085 -0.2% 138-230
Range 0-120 0-145 0-025 20.8% 0-190
ATR 0-092 0-096 0-004 4.1% 0-000
Volume 3,970 3,493 -477 -12.0% 3,312
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-115 139-035 138-065
R3 138-290 138-210 138-025
R2 138-145 138-145 138-012
R1 138-065 138-065 137-318 138-032
PP 138-000 138-000 138-000 137-304
S1 137-240 137-240 137-292 137-208
S2 137-175 137-175 137-278
S3 137-030 137-095 137-265
S4 136-205 136-270 137-225
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-177 140-073 139-014
R3 139-307 139-203 138-282
R2 139-117 139-117 138-265
R1 139-013 139-013 138-247 139-065
PP 138-247 138-247 138-247 138-272
S1 138-143 138-143 138-213 138-195
S2 138-057 138-057 138-195
S3 137-187 137-273 138-178
S4 136-317 137-083 138-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-280 137-255 1-025 0.8% 0-094 0.2% 14% False True 1,930
10 139-030 137-255 1-095 0.9% 0-086 0.2% 12% False True 1,214
20 139-160 137-255 1-225 1.2% 0-087 0.2% 9% False True 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 140-056
2.618 139-140
1.618 138-315
1.000 138-225
0.618 138-170
HIGH 138-080
0.618 138-025
0.500 138-008
0.382 137-310
LOW 137-255
0.618 137-165
1.000 137-110
1.618 137-020
2.618 136-195
4.250 135-279
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 138-008 138-055
PP 138-000 138-032
S1 137-312 138-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.