ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 138-175 138-155 -0-020 0.0% 138-160
High 138-195 138-175 -0-020 0.0% 139-030
Low 138-140 138-100 -0-040 -0.1% 138-160
Close 138-185 138-115 -0-070 -0.2% 138-230
Range 0-055 0-075 0-020 36.4% 0-190
ATR 0-090 0-090 0-000 -0.4% 0-000
Volume 279 1,072 793 284.2% 3,312
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-035 138-310 138-156
R3 138-280 138-235 138-136
R2 138-205 138-205 138-129
R1 138-160 138-160 138-122 138-145
PP 138-130 138-130 138-130 138-122
S1 138-085 138-085 138-108 138-070
S2 138-055 138-055 138-101
S3 137-300 138-010 138-094
S4 137-225 137-255 138-074
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-177 140-073 139-014
R3 139-307 139-203 138-282
R2 139-117 139-117 138-265
R1 139-013 139-013 138-247 139-065
PP 138-247 138-247 138-247 138-272
S1 138-143 138-143 138-213 138-195
S2 138-057 138-057 138-195
S3 137-187 137-273 138-178
S4 136-317 137-083 138-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-030 138-100 0-250 0.6% 0-073 0.2% 6% False True 809
10 139-030 138-100 0-250 0.6% 0-080 0.2% 6% False True 622
20 139-315 138-100 1-215 1.2% 0-082 0.2% 3% False True 385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139-174
2.618 139-051
1.618 138-296
1.000 138-250
0.618 138-221
HIGH 138-175
0.618 138-146
0.500 138-138
0.382 138-129
LOW 138-100
0.618 138-054
1.000 138-025
1.618 137-299
2.618 137-224
4.250 137-101
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 138-138 138-190
PP 138-130 138-165
S1 138-122 138-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.