ECBOT 10 Year T-Note Future March 2021
| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
138-155 |
138-155 |
0-000 |
0.0% |
138-300 |
| High |
138-185 |
138-205 |
0-020 |
0.0% |
139-035 |
| Low |
138-125 |
138-110 |
-0-015 |
0.0% |
138-100 |
| Close |
138-185 |
138-155 |
-0-030 |
-0.1% |
138-155 |
| Range |
0-060 |
0-095 |
0-035 |
58.3% |
0-255 |
| ATR |
0-000 |
0-097 |
0-097 |
|
0-000 |
| Volume |
65 |
18 |
-47 |
-72.3% |
1,837 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-122 |
139-073 |
138-207 |
|
| R3 |
139-027 |
138-298 |
138-181 |
|
| R2 |
138-252 |
138-252 |
138-172 |
|
| R1 |
138-203 |
138-203 |
138-164 |
138-202 |
| PP |
138-157 |
138-157 |
138-157 |
138-156 |
| S1 |
138-108 |
138-108 |
138-146 |
138-108 |
| S2 |
138-062 |
138-062 |
138-138 |
|
| S3 |
137-287 |
138-013 |
138-129 |
|
| S4 |
137-192 |
137-238 |
138-103 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-008 |
140-177 |
138-295 |
|
| R3 |
140-073 |
139-242 |
138-225 |
|
| R2 |
139-138 |
139-138 |
138-202 |
|
| R1 |
138-307 |
138-307 |
138-178 |
138-255 |
| PP |
138-203 |
138-203 |
138-203 |
138-178 |
| S1 |
138-052 |
138-052 |
138-132 |
138-000 |
| S2 |
137-268 |
137-268 |
138-108 |
|
| S3 |
137-013 |
137-117 |
138-085 |
|
| S4 |
136-078 |
136-182 |
138-015 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-289 |
|
2.618 |
139-134 |
|
1.618 |
139-039 |
|
1.000 |
138-300 |
|
0.618 |
138-264 |
|
HIGH |
138-205 |
|
0.618 |
138-169 |
|
0.500 |
138-158 |
|
0.382 |
138-146 |
|
LOW |
138-110 |
|
0.618 |
138-051 |
|
1.000 |
138-015 |
|
1.618 |
137-276 |
|
2.618 |
137-181 |
|
4.250 |
137-026 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
138-158 |
138-178 |
| PP |
138-157 |
138-170 |
| S1 |
138-156 |
138-162 |
|