ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 138-245 138-155 -0-090 -0.2% 139-130
High 138-255 138-185 -0-070 -0.2% 139-160
Low 138-100 138-125 0-025 0.1% 138-305
Close 138-120 138-185 0-065 0.1% 139-040
Range 0-155 0-060 -0-095 -61.3% 0-175
ATR
Volume 1,477 65 -1,412 -95.6% 906
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-025 139-005 138-218
R3 138-285 138-265 138-202
R2 138-225 138-225 138-196
R1 138-205 138-205 138-190 138-215
PP 138-165 138-165 138-165 138-170
S1 138-145 138-145 138-180 138-155
S2 138-105 138-105 138-174
S3 138-045 138-085 138-168
S4 137-305 138-025 138-152
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-267 140-168 139-136
R3 140-092 139-313 139-088
R2 139-237 139-237 139-072
R1 139-138 139-138 139-056 139-100
PP 139-062 139-062 139-062 139-042
S1 138-283 138-283 139-024 138-245
S2 138-207 138-207 139-008
S3 138-032 138-108 138-312
S4 137-177 137-253 138-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-150 138-100 1-050 0.8% 0-140 0.3% 23% False False 472
10 139-160 138-100 1-060 0.9% 0-089 0.2% 22% False False 272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 139-120
2.618 139-022
1.618 138-282
1.000 138-245
0.618 138-222
HIGH 138-185
0.618 138-162
0.500 138-155
0.382 138-148
LOW 138-125
0.618 138-088
1.000 138-065
1.618 138-028
2.618 137-288
4.250 137-190
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 138-175 138-185
PP 138-165 138-185
S1 138-155 138-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.