ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 138-135 138-245 0-110 0.2% 139-130
High 138-270 138-255 -0-015 0.0% 139-160
Low 138-125 138-100 -0-025 -0.1% 138-305
Close 138-230 138-120 -0-110 -0.2% 139-040
Range 0-145 0-155 0-010 6.9% 0-175
ATR
Volume 28 1,477 1,449 5,175.0% 906
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-303 139-207 138-205
R3 139-148 139-052 138-163
R2 138-313 138-313 138-148
R1 138-217 138-217 138-134 138-188
PP 138-158 138-158 138-158 138-144
S1 138-062 138-062 138-106 138-032
S2 138-003 138-003 138-092
S3 137-168 137-227 138-077
S4 137-013 137-072 138-035
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-267 140-168 139-136
R3 140-092 139-313 139-088
R2 139-237 139-237 139-072
R1 139-138 139-138 139-056 139-100
PP 139-062 139-062 139-062 139-042
S1 138-283 138-283 139-024 138-245
S2 138-207 138-207 139-008
S3 138-032 138-108 138-312
S4 137-177 137-253 138-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-150 138-100 1-050 0.8% 0-152 0.3% 5% False True 506
10 139-160 138-100 1-060 0.9% 0-083 0.2% 5% False True 266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140-274
2.618 140-021
1.618 139-186
1.000 139-090
0.618 139-031
HIGH 138-255
0.618 138-196
0.500 138-178
0.382 138-159
LOW 138-100
0.618 138-004
1.000 137-265
1.618 137-169
2.618 137-014
4.250 136-081
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 138-178 138-228
PP 138-158 138-192
S1 138-139 138-156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.