NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 46.24 45.82 -0.42 -0.9% 45.57
High 46.70 46.09 -0.61 -1.3% 46.81
Low 45.54 45.32 -0.22 -0.5% 44.10
Close 45.95 45.80 -0.15 -0.3% 46.42
Range 1.16 0.77 -0.39 -33.6% 2.71
ATR 1.50 1.45 -0.05 -3.5% 0.00
Volume 138,575 141,094 2,519 1.8% 542,832
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 48.05 47.69 46.22
R3 47.28 46.92 46.01
R2 46.51 46.51 45.94
R1 46.15 46.15 45.87 45.95
PP 45.74 45.74 45.74 45.63
S1 45.38 45.38 45.73 45.18
S2 44.97 44.97 45.66
S3 44.20 44.61 45.59
S4 43.43 43.84 45.38
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 53.91 52.87 47.91
R3 51.20 50.16 47.17
R2 48.49 48.49 46.92
R1 47.45 47.45 46.67 47.97
PP 45.78 45.78 45.78 46.04
S1 44.74 44.74 46.17 45.26
S2 43.07 43.07 45.92
S3 40.36 42.03 45.67
S4 37.65 39.32 44.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.81 44.10 2.71 5.9% 1.21 2.6% 63% False False 124,438
10 46.81 43.04 3.77 8.2% 1.44 3.1% 73% False False 117,032
20 46.81 40.10 6.71 14.7% 1.38 3.0% 85% False False 102,448
40 46.81 34.50 12.31 26.9% 1.53 3.3% 92% False False 77,542
60 46.81 34.50 12.31 26.9% 1.53 3.3% 92% False False 61,721
80 46.81 34.50 12.31 26.9% 1.44 3.1% 92% False False 50,638
100 46.81 34.50 12.31 26.9% 1.36 3.0% 92% False False 42,429
120 46.81 34.50 12.31 26.9% 1.34 2.9% 92% False False 36,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 49.36
2.618 48.11
1.618 47.34
1.000 46.86
0.618 46.57
HIGH 46.09
0.618 45.80
0.500 45.71
0.382 45.61
LOW 45.32
0.618 44.84
1.000 44.55
1.618 44.07
2.618 43.30
4.250 42.05
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 45.77 46.07
PP 45.74 45.98
S1 45.71 45.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.