NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary Previous Current 23-Nov-2020 24-Nov-2020 Change Change % Previous Week Open 42.64 43.04 0.40 0.9% 40.68 High 43.56 45.38 1.82 4.2% 42.92 Low 42.52 43.04 0.52 1.2% 40.68 Close 43.28 45.11 1.83 4.2% 42.64 Range 1.04 2.34 1.30 125.0% 2.24 ATR 1.54 1.60 0.06 3.7% 0.00 Volume 98,448 150,463 52,015 52.8% 401,674
Daily Pivots for day following 24-Nov-2020 Classic Woodie Camarilla DeMark R4 51.53 50.66 46.40 R3 49.19 48.32 45.75 R2 46.85 46.85 45.54 R1 45.98 45.98 45.32 46.42 PP 44.51 44.51 44.51 44.73 S1 43.64 43.64 44.90 44.08 S2 42.17 42.17 44.68 S3 39.83 41.30 44.47 S4 37.49 38.96 43.82	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.80 47.96 43.87 R3 46.56 45.72 43.26 R2 44.32 44.32 43.05 R1 43.48 43.48 42.85 43.90 PP 42.08 42.08 42.08 42.29 S1 41.24 41.24 42.43 41.66 S2 39.84 39.84 42.23 S3 37.60 39.00 42.02 S4 35.36 36.76 41.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.38 41.52 3.86 8.6% 1.29 2.9% 93% True False 99,556 10 45.38 40.64 4.74 10.5% 1.33 3.0% 94% True False 92,418 20 45.38 34.50 10.88 24.1% 1.76 3.9% 98% True False 87,735 40 45.38 34.50 10.88 24.1% 1.61 3.6% 98% True False 59,899 60 45.38 34.50 10.88 24.1% 1.56 3.5% 98% True False 48,097 80 45.38 34.50 10.88 24.1% 1.40 3.1% 98% True False 39,217 100 45.38 34.50 10.88 24.1% 1.33 2.9% 98% True False 32,755 120 45.38 34.50 10.88 24.1% 1.38 3.1% 98% True False 28,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 55.33 2.618 51.51 1.618 49.17 1.000 47.72 0.618 46.83 HIGH 45.38 0.618 44.49 0.500 44.21 0.382 43.93 LOW 43.04 0.618 41.59 1.000 40.70 1.618 39.25 2.618 36.91 4.250 33.10
Fisher Pivots for day following 24-Nov-2020 Pivot 1 day 3 day R1 44.81 44.61 PP 44.51 44.11 S1 44.21 43.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.