NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 41.82 42.06 0.24 0.6% 38.14 High 42.92 42.36 -0.56 -1.3% 43.59 Low 41.58 41.52 -0.06 -0.1% 37.91 Close 42.24 42.11 -0.13 -0.3% 40.70 Range 1.34 0.84 -0.50 -37.3% 5.68 ATR 1.69 1.63 -0.06 -3.6% 0.00 Volume 72,255 91,908 19,653 27.2% 514,652
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 44.52 44.15 42.57 R3 43.68 43.31 42.34 R2 42.84 42.84 42.26 R1 42.47 42.47 42.19 42.66 PP 42.00 42.00 42.00 42.09 S1 41.63 41.63 42.03 41.82 S2 41.16 41.16 41.96 S3 40.32 40.79 41.88 S4 39.48 39.95 41.65	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 57.77 54.92 43.82 R3 52.09 49.24 42.26 R2 46.41 46.41 41.74 R1 43.56 43.56 41.22 44.99 PP 40.73 40.73 40.73 41.45 S1 37.88 37.88 40.18 39.31 S2 35.05 35.05 39.66 S3 29.37 32.20 39.14 S4 23.69 26.52 37.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.92 40.64 2.28 5.4% 1.22 2.9% 64% False False 83,154 10 43.59 37.80 5.79 13.7% 1.69 4.0% 74% False False 90,775 20 43.59 34.50 9.09 21.6% 1.75 4.1% 84% False False 75,834 40 43.59 34.50 9.09 21.6% 1.60 3.8% 84% False False 53,080 60 44.77 34.50 10.27 24.4% 1.53 3.6% 74% False False 43,156 80 44.84 34.50 10.34 24.6% 1.40 3.3% 74% False False 35,403 100 44.84 34.50 10.34 24.6% 1.32 3.1% 74% False False 29,720 120 44.84 34.50 10.34 24.6% 1.38 3.3% 74% False False 25,833
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 45.93 2.618 44.56 1.618 43.72 1.000 43.20 0.618 42.88 HIGH 42.36 0.618 42.04 0.500 41.94 0.382 41.84 LOW 41.52 0.618 41.00 1.000 40.68 1.618 40.16 2.618 39.32 4.250 37.95
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 42.05 42.07 PP 42.00 42.03 S1 41.94 42.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.